Indicators

Mercer Intl Inc (NQ: MERC )

10.18 -0.17 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.162	7.162	6.779	6.880	0	-0.22(-3.06%)
Nov 27, 2013	6.800	7.155	6.771	7.097	0	+0.34(+5.04%)
Nov 26, 2013	6.721	6.873	6.699	6.757	0	-0.01(-0.11%)
Nov 25, 2013	6.837	6.837	6.518	6.764	0	-0.04(-0.53%)
Nov 22, 2013	6.750	6.909	6.750	6.800	0	-0.07(-1.05%)
Nov 21, 2013	6.815	6.916	6.663	6.873	0	+0.07(+0.96%)
Nov 20, 2013	6.952	7.068	6.764	6.808	0	-0.11(-1.57%)
Nov 19, 2013	7.133	7.220	6.902	6.916	0	-0.22(-3.14%)
Nov 18, 2013	7.162	7.242	7.112	7.141	0	+0.03(+0.41%)
Nov 15, 2013	6.858	7.148	6.731	7.112	0	+0.22(+3.15%)
Nov 14, 2013	7.025	7.108	6.771	6.894	0	-0.17(-2.36%)
Nov 13, 2013	7.191	7.235	6.627	7.061	0	-0.21(-2.89%)
Nov 12, 2013	7.561	7.640	7.264	7.271	0	-0.33(-4.38%)
Nov 11, 2013	7.474	7.633	7.228	7.604	0	+0.15(+2.04%)
Nov 08, 2013	6.699	7.517	6.692	7.452	0	+0.76(+11.36%)
Nov 07, 2013	6.540	6.699	6.431	6.692	0	+0.11(+1.65%)
Nov 06, 2013	6.511	6.967	6.511	6.583	0	+0.06(+0.89%)
Nov 05, 2013	5.975	6.648	5.902	6.525	0	+0.52(+8.69%)
Nov 04, 2013	5.873	6.083	5.873	6.004	0	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.