Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2023 12.74 12.96 12.45 12.72 547,059 +0.00(+0.00%)
Feb 06, 2023 12.88 12.95 12.60 12.72 422,731 -0.21(-1.62%)
Feb 03, 2023 12.88 13.25 12.81 12.93 389,278 +0.05(+0.39%)
Feb 02, 2023 12.81 13.13 12.57 12.88 644,934 +0.05(+0.39%)
Feb 01, 2023 12.62 12.93 12.44 12.83 382,473 +0.10(+0.79%)
Jan 31, 2023 12.38 12.78 12.38 12.73 355,801 +0.39(+3.16%)
Jan 30, 2023 12.30 12.65 12.03 12.34 306,785 -0.13(-1.04%)
Jan 27, 2023 12.60 12.85 12.35 12.47 332,560 -0.08(-0.64%)
Jan 26, 2023 12.45 13.01 12.22 12.55 628,199 +0.10(+0.80%)
Jan 25, 2023 12.33 12.62 11.81 12.45 494,006 +0.10(+0.81%)
Jan 24, 2023 12.38 12.66 12.00 12.35 1,023,221 -0.07(-0.56%)
Jan 23, 2023 12.43 12.55 12.31 12.42 238,174 -0.01(-0.08%)
Jan 20, 2023 12.43 12.52 12.23 12.43 223,629 +0.10(+0.81%)
Jan 19, 2023 12.11 12.35 12.00 12.33 261,141 +0.20(+1.65%)
Jan 18, 2023 11.96 12.54 11.96 12.13 234,657 -0.11(-0.90%)
Jan 17, 2023 12.36 12.45 11.95 12.24 429,930 -0.12(-0.97%)
Jan 13, 2023 12.26 12.37 11.88 12.36 291,254 +0.06(+0.49%)
Jan 12, 2023 12.00 12.34 11.76 12.30 341,956 +0.34(+2.84%)
Jan 11, 2023 11.97 12.24 11.59 11.96 389,406 +0.06(+0.50%)
Jan 10, 2023 12.06 12.17 11.08 11.90 855,671 -0.44(-3.57%)
Jan 09, 2023 12.24 12.50 12.12 12.34 190,189 +0.22(+1.82%)
Jan 06, 2023 11.90 12.23 11.79 12.12 279,422 +0.34(+2.89%)
Jan 05, 2023 11.78 11.95 11.60 11.78 301,543 -0.09(-0.76%)
Jan 04, 2023 11.62 11.92 11.48 11.87 316,398 +0.27(+2.33%)
Jan 03, 2023 11.65 11.81 11.42 11.60 315,254 -0.04(-0.34%)
Dec 30, 2022 11.46 11.65 11.33 11.64 337,245 +0.13(+1.13%)
Dec 29, 2022 11.62 11.86 11.46 11.51 271,790 -0.03(-0.26%)
Dec 28, 2022 11.84 11.99 11.49 11.54 273,665 -0.26(-2.20%)
Dec 27, 2022 11.78 11.83 11.53 11.80 215,197 +0.01(+0.08%)
Dec 23, 2022 11.66 11.96 11.56 11.79 215,900 +0.12(+1.03%)
Dec 22, 2022 11.87 12.01 11.47 11.67 322,305 -0.28(-2.34%)
Dec 21, 2022 12.01 12.11 11.80 11.95 406,240 +0.02(+0.17%)
Dec 20, 2022 11.87 12.19 11.79 11.93 354,360 +0.16(+1.40%)
Dec 19, 2022 12.06 12.25 11.65 11.77 334,545 -0.18(-1.50%)
Dec 16, 2022 11.69 12.02 11.50 11.94 1,829,869 +0.21(+1.78%)
Dec 15, 2022 12.10 12.13 11.65 11.74 403,366 -0.55(-4.45%)
Dec 14, 2022 12.22 12.44 11.98 12.28 399,388 +0.07(+0.57%)
Dec 13, 2022 12.37 12.62 12.09 12.21 296,437 -0.04(-0.32%)
Dec 12, 2022 12.02 12.30 11.93 12.25 467,526 +0.21(+1.73%)
Dec 09, 2022 11.97 12.49 11.94 12.04 711,544 -0.02(-0.16%)
Dec 08, 2022 12.81 13.01 11.76 12.06 1,491,561 -1.42(-10.54%)
Dec 07, 2022 13.50 13.75 13.44 13.48 211,830 +0.02(+0.15%)
Dec 06, 2022 13.68 13.89 13.29 13.46 426,383 -0.16(-1.17%)
Dec 05, 2022 13.58 13.71 13.40 13.62 222,864 -0.07(-0.51%)
Dec 02, 2022 13.55 13.96 13.38 13.69 371,544 +0.14(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.