Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.22 -0.04 (-0.29%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.865 6.934 6.796 6.811 294,304 -0.08(-1.15%)
Jan 30, 2013 6.915 6.925 6.840 6.890 265,158 +0.01(+0.14%)
Jan 29, 2013 6.910 6.960 6.811 6.880 377,012 -0.03(-0.51%)
Jan 28, 2013 6.940 6.950 6.786 6.915 304,889 -0.04(-0.57%)
Jan 25, 2013 7.019 7.049 6.895 6.955 218,409 -0.04(-0.57%)
Jan 24, 2013 7.064 7.112 6.994 6.994 300,680 -0.07(-0.98%)
Jan 23, 2013 7.054 7.166 7.034 7.064 470,863 +0.01(+0.21%)
Jan 22, 2013 6.786 7.074 6.781 7.049 520,755 +0.27(+4.02%)
Jan 18, 2013 6.633 6.801 6.608 6.776 419,779 +0.14(+2.17%)
Jan 17, 2013 6.613 6.771 6.608 6.633 371,914 +0.06(+0.90%)
Jan 16, 2013 6.588 6.717 6.563 6.573 564,996 -0.01(-0.15%)
Jan 15, 2013 6.534 6.766 6.534 6.583 487,754 +0.04(+0.68%)
Jan 14, 2013 6.509 6.539 6.444 6.539 296,424 +0.01(+0.23%)
Jan 11, 2013 6.524 6.558 6.474 6.524 269,324 +0.01(+0.15%)
Jan 10, 2013 6.464 6.558 6.459 6.514 330,812 +0.09(+1.39%)
Jan 09, 2013 6.484 6.558 6.420 6.425 346,633 -0.08(-1.22%)
Jan 08, 2013 6.563 6.631 6.440 6.504 252,278 -0.07(-1.05%)
Jan 07, 2013 6.687 6.702 6.549 6.573 283,425 -0.11(-1.70%)
Jan 04, 2013 6.563 6.811 6.549 6.687 494,991 +0.14(+2.12%)
Jan 03, 2013 6.172 6.563 6.162 6.549 606,282 +0.35(+5.59%)
Jan 02, 2013 6.152 6.212 6.043 6.202 469,334 +0.13(+2.12%)
Dec 31, 2012 5.994 6.093 5.989 6.073 656,578 +0.05(+0.91%)
Dec 28, 2012 6.019 6.068 5.980 6.019 544,564 -0.05(-0.82%)
Dec 27, 2012 6.142 6.202 5.974 6.068 975,223 -0.13(-2.12%)
Dec 26, 2012 6.165 6.260 6.145 6.199 487,325 +0.05(+0.88%)
Dec 24, 2012 6.081 6.253 6.081 6.145 167,225 -0.00(-0.08%)
Dec 21, 2012 5.943 6.165 5.928 6.150 738,701 +0.11(+1.80%)
Dec 20, 2012 6.283 6.313 5.933 6.041 1,508,436 -0.25(-3.92%)
Dec 19, 2012 6.377 6.377 6.278 6.288 375,472 -0.08(-1.32%)
Dec 18, 2012 6.160 6.470 6.160 6.372 798,370 +0.20(+3.28%)
Dec 17, 2012 6.101 6.199 6.007 6.170 562,477 +0.04(+0.72%)
Dec 14, 2012 6.214 6.248 6.091 6.125 545,907 -0.13(-2.13%)
Dec 13, 2012 6.313 6.337 6.175 6.258 551,248 -0.09(-1.40%)
Dec 12, 2012 6.416 6.451 6.332 6.347 522,126 -0.07(-1.15%)
Dec 11, 2012 6.431 6.480 6.411 6.421 409,423 -0.00(-0.08%)
Dec 10, 2012 6.461 6.499 6.411 6.426 311,000 -0.04(-0.61%)
Dec 07, 2012 6.416 6.505 6.411 6.465 235,754 +0.03(+0.46%)
Dec 06, 2012 6.465 6.525 6.431 6.436 409,338 -0.05(-0.84%)
Dec 05, 2012 6.470 6.599 6.470 6.490 326,055 +0.01(+0.15%)
Dec 04, 2012 6.490 6.518 6.421 6.480 277,877 -0.23(-3.38%)
Nov 30, 2012 6.692 6.766 6.692 6.707 205,355 -0.02(-0.37%)
Nov 29, 2012 6.756 6.880 6.707 6.732 341,052 -0.01(-0.22%)
Nov 28, 2012 6.653 6.855 6.653 6.747 372,907 -0.07(-1.02%)
Nov 27, 2012 6.777 6.860 6.747 6.816 337,868 +0.01(+0.22%)
Nov 26, 2012 6.693 6.821 6.640 6.801 243,245 +0.09(+1.32%)
Nov 23, 2012 6.625 6.713 6.595 6.713 101,231 +0.09(+1.41%)
Nov 21, 2012 6.576 6.625 6.527 6.620 185,756 +0.08(+1.28%)
Nov 20, 2012 6.512 6.566 6.384 6.536 433,957 +0.01(+0.23%)
Nov 19, 2012 6.330 6.639 6.330 6.522 994,255 +0.23(+3.59%)
Nov 16, 2012 6.247 6.310 6.134 6.296 659,610 +0.07(+1.18%)
Nov 15, 2012 5.894 6.335 5.894 6.222 834,609 +0.04(+0.63%)
Nov 14, 2012 6.281 6.281 6.100 6.183 630,451 -0.09(-1.41%)
Nov 13, 2012 6.075 6.281 5.987 6.271 1,113,286 +0.11(+1.75%)
Nov 12, 2012 6.531 6.576 6.163 6.163 873,519 -0.40(-6.13%)
Nov 09, 2012 6.590 6.684 6.453 6.566 593,030 -0.07(-1.04%)
Nov 08, 2012 6.747 6.796 6.635 6.635 353,198 -0.15(-2.24%)
Nov 07, 2012 6.846 6.855 6.664 6.787 566,029 -0.18(-2.61%)
Nov 06, 2012 6.963 7.009 6.895 6.968 255,287 +0.07(+1.07%)
Nov 05, 2012 6.747 6.973 6.747 6.895 315,965 +0.09(+1.30%)
Nov 02, 2012 6.958 6.958 6.782 6.806 454,136 -0.13(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.