Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Semiconductor (NQ: TSEM )

36.71 +0.27 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.320 8.400 8.230 8.380 12,164 +0.08(+0.96%)
Jan 30, 2013 8.310 8.323 8.170 8.300 12,229 -0.04(-0.48%)
Jan 29, 2013 8.330 8.380 8.310 8.340 5,300 +0.01(+0.12%)
Jan 28, 2013 8.450 8.451 8.320 8.330 11,139 -0.17(-2.00%)
Jan 25, 2013 8.400 8.500 8.400 8.500 7,780 -0.00(-0.00%)
Jan 24, 2013 8.500 8.610 8.370 8.500 16,878 -0.05(-0.58%)
Jan 23, 2013 8.400 8.550 8.400 8.550 10,984 +0.20(+2.39%)
Jan 22, 2013 8.370 8.390 8.290 8.350 15,072 -0.13(-1.53%)
Jan 18, 2013 8.350 8.480 8.350 8.480 10,967 +0.04(+0.50%)
Jan 17, 2013 8.640 8.670 8.370 8.438 23,941 -0.04(-0.50%)
Jan 16, 2013 8.400 8.500 8.400 8.480 9,986 +0.22(+2.66%)
Jan 15, 2013 8.330 8.350 8.240 8.260 23,034 -0.13(-1.55%)
Jan 14, 2013 8.410 8.470 8.380 8.390 7,643 -0.12(-1.41%)
Jan 11, 2013 8.430 8.530 8.420 8.510 2,966 +0.09(+1.07%)
Jan 10, 2013 8.350 8.450 8.350 8.420 7,664 +0.07(+0.85%)
Jan 09, 2013 8.220 8.390 8.220 8.349 13,750 +0.22(+2.69%)
Jan 08, 2013 8.170 8.170 8.060 8.130 17,005 -0.09(-1.09%)
Jan 07, 2013 8.117 8.400 8.117 8.220 4,321 +0.03(+0.37%)
Jan 04, 2013 8.200 8.295 8.101 8.190 13,298 -0.06(-0.73%)
Jan 03, 2013 8.500 8.500 8.170 8.250 24,083 -0.29(-3.40%)
Jan 02, 2013 8.420 8.540 8.310 8.540 34,245 +0.59(+7.42%)
Dec 31, 2012 7.970 7.970 7.720 7.950 34,483 -0.09(-1.12%)
Dec 28, 2012 7.970 8.090 7.950 8.040 39,487 -0.05(-0.62%)
Dec 27, 2012 8.000 8.090 7.950 8.090 38,685 +0.14(+1.72%)
Dec 26, 2012 7.900 7.980 7.900 7.953 19,944 +0.02(+0.29%)
Dec 24, 2012 8.020 8.020 7.900 7.930 8,398 -0.20(-2.45%)
Dec 21, 2012 8.020 8.129 8.020 8.129 1,413 -0.07(-0.87%)
Dec 20, 2012 8.150 8.200 8.080 8.200 10,419 +0.02(+0.31%)
Dec 19, 2012 8.190 8.220 8.150 8.175 12,072 -0.02(-0.24%)
Dec 18, 2012 8.180 8.210 8.160 8.195 16,657 +0.02(+0.18%)
Dec 17, 2012 8.170 8.250 8.100 8.180 28,134 -0.41(-4.77%)
Dec 14, 2012 8.600 8.640 8.510 8.590 33,460 -0.02(-0.23%)
Dec 13, 2012 8.800 8.800 8.550 8.610 6,029 -0.24(-2.71%)
Dec 12, 2012 9.050 9.050 8.800 8.850 19,145 -0.18(-1.99%)
Dec 11, 2012 9.000 9.050 8.890 9.030 33,400 +0.23(+2.61%)
Dec 10, 2012 8.640 8.800 8.640 8.800 22,528 +0.17(+1.97%)
Dec 07, 2012 8.620 8.690 8.590 8.630 3,236 -0.05(-0.58%)
Dec 06, 2012 8.660 8.750 8.600 8.680 20,539 +0.22(+2.60%)
Dec 05, 2012 8.590 8.590 8.450 8.460 11,488 -0.05(-0.59%)
Dec 04, 2012 8.550 8.739 8.510 8.510 8,063 +0.05(+0.59%)
Nov 30, 2012 8.500 8.530 8.350 8.460 4,079 -0.06(-0.70%)
Nov 29, 2012 8.700 8.730 8.510 8.520 9,037 -0.12(-1.39%)
Nov 28, 2012 8.670 8.700 8.490 8.640 10,740 -0.16(-1.82%)
Nov 27, 2012 8.670 8.840 8.670 8.800 22,757 +0.23(+2.68%)
Nov 26, 2012 8.400 8.640 8.400 8.570 50,602 +0.27(+3.25%)
Nov 23, 2012 8.200 8.300 8.200 8.300 12,569 +0.14(+1.72%)
Nov 21, 2012 8.150 8.200 8.110 8.160 9,893 -0.04(-0.49%)
Nov 20, 2012 8.170 8.200 8.100 8.200 9,097 +0.10(+1.23%)
Nov 19, 2012 7.970 8.250 7.950 8.100 34,329 +0.69(+9.31%)
Nov 16, 2012 7.350 7.430 7.350 7.410 10,850 -0.05(-0.67%)
Nov 15, 2012 7.370 7.530 7.370 7.460 37,054 +0.16(+2.19%)
Nov 14, 2012 7.500 7.500 7.300 7.300 23,764 -0.24(-3.18%)
Nov 13, 2012 7.610 7.610 7.480 7.540 23,641 -0.09(-1.18%)
Nov 12, 2012 7.660 7.690 7.540 7.630 12,430 +0.05(+0.66%)
Nov 09, 2012 7.610 7.750 7.330 7.580 35,298 -0.10(-1.30%)
Nov 08, 2012 7.870 7.899 7.650 7.680 15,274 -0.22(-2.78%)
Nov 07, 2012 7.950 8.000 7.900 7.900 21,228 -0.21(-2.59%)
Nov 06, 2012 8.030 8.170 8.000 8.110 8,842 +0.04(+0.50%)
Nov 05, 2012 8.200 8.200 8.001 8.070 22,314 -0.16(-1.94%)
Nov 02, 2012 8.380 8.380 8.204 8.230 11,792 -0.15(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.