Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

11.98 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.630 4.666 4.301 4.660 102,727 +0.09(+1.96%)
Jun 28, 2012 4.622 4.667 4.525 4.570 23,049 -0.09(-1.93%)
Jun 27, 2012 4.600 4.667 4.600 4.660 54,321 +0.04(+0.97%)
Jun 26, 2012 4.622 4.682 4.562 4.615 26,319 +0.04(+0.82%)
Jun 25, 2012 4.779 4.824 4.503 4.577 66,120 -0.35(-7.13%)
Jun 22, 2012 5.135 5.161 4.794 4.929 3,284,294 -0.19(-3.80%)
Jun 21, 2012 5.064 5.123 4.944 5.123 199,455 +0.01(+0.29%)
Jun 20, 2012 4.914 5.109 4.690 5.109 65,446 +0.22(+4.59%)
Jun 19, 2012 4.735 4.899 4.735 4.884 107,640 +0.15(+3.16%)
Jun 18, 2012 4.772 4.824 4.600 4.735 71,191 -0.07(-1.40%)
Jun 15, 2012 4.824 4.854 4.652 4.802 38,223 -0.03(-0.62%)
Jun 14, 2012 4.772 4.854 4.525 4.832 50,278 +0.04(+0.94%)
Jun 13, 2012 4.499 4.787 4.465 4.787 17,769 +0.28(+6.14%)
Jun 12, 2012 4.749 4.749 4.376 4.510 31,492 -0.04(-0.82%)
Jun 11, 2012 4.720 4.772 4.338 4.548 10,837 -0.16(-3.34%)
Jun 08, 2012 4.615 4.764 4.488 4.705 36,300 +0.11(+2.44%)
Jun 07, 2012 4.562 4.697 4.293 4.592 17,795 +0.06(+1.32%)
Jun 06, 2012 4.615 4.675 4.473 4.533 6,241 -0.18(-3.81%)
Jun 05, 2012 4.637 4.742 4.286 4.712 18,609 +0.09(+1.94%)
Jun 04, 2012 4.712 4.712 4.190 4.622 26,543 -0.10(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.