Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.72 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.562 4.817 4.562 4.630 19,875 +0.16(+3.51%)
Oct 26, 2012 4.600 4.473 4.473 4.473 4,010 -0.13(-2.92%)
Oct 25, 2012 4.480 4.705 4.458 4.607 3,958 +0.16(+3.53%)
Oct 24, 2012 4.428 4.540 4.361 4.450 23,182 +0.04(+0.85%)
Oct 23, 2012 4.413 4.480 4.413 4.413 10,238 -0.14(-3.12%)
Oct 19, 2012 4.787 5.015 4.488 4.555 35,114 -0.29(-6.02%)
Oct 18, 2012 4.862 4.936 4.809 4.847 11,990 -0.03(-0.61%)
Oct 17, 2012 5.056 5.056 4.772 4.877 12,797 -0.19(-3.69%)
Oct 16, 2012 5.019 5.071 4.937 5.064 97,788 +0.04(+0.89%)
Oct 15, 2012 5.019 5.079 4.936 5.019 29,306 -0.01(-0.15%)
Oct 12, 2012 5.011 5.079 4.899 5.026 80,504 +0.00(+0.00%)
Oct 11, 2012 5.011 5.086 4.940 5.026 80,496 +0.04(+0.75%)
Oct 10, 2012 4.899 4.989 4.899 4.989 18,183 +0.04(+0.91%)
Oct 09, 2012 4.944 5.005 4.936 4.944 15,827 -0.04(-0.75%)
Oct 08, 2012 4.951 5.004 4.914 4.981 12,952 +0.00(+0.00%)
Oct 05, 2012 5.004 5.004 4.943 4.981 18,247 -0.03(-0.60%)
Oct 04, 2012 4.966 5.026 4.951 5.011 53,708 +0.07(+1.36%)
Oct 03, 2012 4.922 4.989 4.922 4.944 58,958 -0.01(-0.15%)
Oct 02, 2012 4.839 4.989 4.824 4.951 71,244 +0.11(+2.32%)
Oct 01, 2012 4.809 4.862 4.720 4.839 19,490 +0.01(+0.15%)
Sep 28, 2012 4.757 4.899 4.727 4.832 73,321 +0.05(+1.10%)
Sep 27, 2012 4.817 4.817 4.772 4.779 20,941 +0.00(+0.00%)
Sep 26, 2012 4.749 4.862 4.749 4.779 24,295 +0.02(+0.47%)
Sep 25, 2012 4.787 4.854 4.720 4.757 40,604 -0.03(-0.63%)
Sep 24, 2012 4.757 4.862 4.736 4.787 43,298 +0.04(+0.79%)
Sep 21, 2012 4.749 4.802 4.637 4.749 77,029 +0.11(+2.42%)
Sep 20, 2012 4.720 4.720 4.577 4.637 4,724 -0.10(-2.21%)
Sep 19, 2012 4.652 4.749 4.510 4.742 23,120 +0.08(+1.77%)
Sep 18, 2012 4.660 4.749 4.503 4.660 14,585 +0.01(+0.16%)
Sep 17, 2012 4.720 4.720 4.518 4.652 14,192 -0.10(-2.05%)
Sep 14, 2012 4.824 4.862 4.705 4.749 50,568 -0.02(-0.47%)
Sep 13, 2012 4.824 4.854 4.738 4.772 64,266 -0.05(-1.09%)
Sep 12, 2012 4.749 4.832 4.749 4.824 17,104 +0.02(+0.47%)
Sep 11, 2012 4.712 4.832 4.663 4.802 15,586 +0.11(+2.39%)
Sep 10, 2012 4.809 4.809 4.652 4.690 12,782 -0.15(-3.09%)
Sep 07, 2012 4.757 4.839 4.690 4.839 28,564 +0.02(+0.47%)
Sep 06, 2012 4.667 4.824 4.540 4.817 35,833 +0.18(+3.87%)
Sep 05, 2012 4.562 4.712 4.480 4.637 33,626 +0.08(+1.81%)
Sep 04, 2012 4.338 4.562 4.338 4.555 20,743 +0.01(+0.16%)
Aug 31, 2012 4.458 4.548 4.376 4.548 60,709 +0.12(+2.70%)
Aug 30, 2012 4.458 4.458 4.376 4.428 10,225 -0.02(-0.50%)
Aug 29, 2012 4.533 4.533 4.353 4.450 12,514 +0.04(+0.85%)
Aug 27, 2012 4.675 4.682 4.338 4.413 8,376 -0.15(-3.28%)
Aug 24, 2012 4.376 4.712 4.278 4.562 10,222 +0.18(+4.10%)
Aug 23, 2012 4.525 4.525 4.383 4.383 3,684 -0.16(-3.62%)
Aug 22, 2012 4.600 4.600 4.525 4.548 1,371 -0.07(-1.46%)
Aug 21, 2012 4.548 4.637 4.533 4.615 12,534 +0.07(+1.48%)
Aug 20, 2012 4.607 4.666 4.533 4.548 8,952 -0.11(-2.41%)
Aug 17, 2012 4.570 4.660 4.488 4.660 24,676 +0.02(+0.48%)
Aug 16, 2012 4.383 4.637 4.263 4.637 29,758 +0.22(+4.91%)
Aug 15, 2012 4.278 4.480 4.278 4.420 11,240 +0.16(+3.68%)
Aug 14, 2012 4.278 4.383 4.248 4.263 10,300 -0.02(-0.52%)
Aug 13, 2012 4.189 4.293 3.972 4.286 34,935 +0.17(+4.18%)
Aug 10, 2012 4.316 4.346 3.979 4.114 23,227 -0.12(-2.83%)
Aug 09, 2012 4.271 4.525 4.196 4.233 38,473 -0.06(-1.39%)
Aug 08, 2012 4.413 4.413 4.263 4.293 16,350 -0.12(-2.71%)
Aug 07, 2012 4.585 4.615 4.288 4.413 43,831 -0.13(-2.96%)
Aug 06, 2012 4.540 4.600 4.301 4.548 22,854 -0.01(-0.33%)
Aug 03, 2012 4.316 4.577 4.256 4.562 33,452 +0.32(+7.58%)
Aug 02, 2012 4.226 4.346 4.226 4.241 27,820 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.