Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.400 -0.195 (-2.27%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2012 9.140 9.140 9.140 0 +0.18(+2.01%)
Mar 09, 2012 8.960 8.960 8.960 8.960 0 -0.04(-0.44%)
Mar 02, 2012 9.000 9.000 9.000 0 -0.49(-5.16%)
Feb 29, 2012 9.490 9.490 9.490 9.490 0 +0.27(+2.93%)
Feb 27, 2012 9.220 9.220 9.220 0 +0.10(+1.10%)
Feb 24, 2012 9.120 9.120 9.120 9.120 100 -0.03(-0.33%)
Feb 23, 2012 9.150 9.150 9.150 9.150 100 +0.18(+2.01%)
Feb 22, 2012 8.970 8.970 8.970 8.970 8,000 +0.68(+8.20%)
Feb 15, 2012 8.290 8.290 8.290 0 -0.15(-1.78%)
Jan 25, 2012 8.440 8.440 8.440 1,200 +0.11(+1.32%)
Jan 19, 2012 8.330 8.330 8.330 0 +0.28(+3.48%)
Jan 17, 2012 8.050 8.050 8.050 56,000 -0.48(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.