Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Tobacco (OP: JAPAF )

27.48 UNCHANGED
Last Price Updated: 1:33 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5410 5410 5410 0 -240.00(-4.25%)
Apr 04, 2012 5650 5650 5650 0 +4655.00(+467.84%)
Apr 02, 2012 995.00 995.00 995.00 0 -4555.00(-82.07%)
Mar 30, 2012 5550 5550 5550 5550 2 +75.00(+1.37%)
Mar 26, 2012 5475 5475 5475 0 +39.00(+0.72%)
Mar 21, 2012 5436 5436 5436 0 -15.00(-0.28%)
Mar 15, 2012 5451 5451 5451 0 +7.00(+0.13%)
Mar 09, 2012 5444 5444 5444 0 +244.00(+4.69%)
Mar 07, 2012 5200 5200 5200 0 -60.88(-1.16%)
Feb 29, 2012 5261 5261 5261 0 +8.88(+0.17%)
Feb 16, 2012 5252 5252 5252 0 +287.00(+5.78%)
Feb 06, 2012 4965 4965 4965 0 +116.00(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.