Indicators

Japan Tobacco (OP: JAPAF )

26.32 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2024				26.32	0	+0.30(+1.16%)
Mar 28, 2024				26.02	0	-0.28(-1.07%)
Mar 27, 2024	26.30	26.30	26.30	26.30	100	+0.89(+3.50%)
Mar 21, 2024				25.41	0	-0.57(-2.18%)
Mar 20, 2024	25.98	25.98	25.98	25.98	240	-0.64(-2.40%)
Mar 11, 2024				26.62	0	+0.82(+3.20%)
Mar 01, 2024				25.80	0	-0.15(-0.60%)
Feb 29, 2024	25.95	25.95	25.95	25.95	6	+0.06(+0.22%)
Feb 28, 2024	25.09	25.89	25.09	25.89	19	-0.96(-3.59%)
Feb 26, 2024				26.86	0	+0.73(+2.78%)
Feb 23, 2024	26.13	26.13	26.13	26.13	2,100	+0.31(+1.20%)
Feb 16, 2024				25.82	0	-0.04(-0.15%)
Feb 15, 2024	25.86	25.86	25.86	25.86	55	-0.73(-2.75%)
Feb 07, 2024				26.59	0	+0.61(+2.35%)
Feb 06, 2024	25.98	25.98	25.98	25.98	82	-0.41(-1.56%)
Feb 05, 2024	26.39	26.39	26.39	26.39	5	+0.07(+0.28%)
Feb 02, 2024	26.32	26.32	26.32	26.32	100	-0.34(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.