Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.73 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.630 9.740 9.584 9.740 307,615 +0.12(+1.27%)
Dec 28, 2012 9.561 9.619 9.474 9.619 412,712 +0.02(+0.18%)
Dec 27, 2012 9.578 9.625 9.469 9.601 325,309 -0.01(-0.12%)
Dec 26, 2012 9.549 9.636 9.503 9.613 424,220 +0.09(+0.97%)
Dec 24, 2012 9.497 9.549 9.434 9.520 160,486 +0.02(+0.24%)
Dec 21, 2012 9.393 9.497 9.370 9.497 214,336 +0.11(+1.17%)
Dec 20, 2012 9.364 9.416 9.329 9.387 291,795 +0.06(+0.68%)
Dec 19, 2012 9.207 9.341 9.196 9.323 346,352 +0.10(+1.07%)
Dec 18, 2012 9.178 9.271 9.126 9.225 281,115 -0.03(-0.31%)
Dec 17, 2012 9.375 9.375 9.202 9.254 487,296 -0.12(-1.30%)
Dec 14, 2012 9.526 9.526 9.317 9.375 400,228 -0.15(-1.58%)
Dec 13, 2012 9.572 9.587 9.491 9.526 205,681 -0.08(-0.84%)
Dec 12, 2012 9.607 9.630 9.520 9.607 302,211 -0.01(-0.06%)
Dec 11, 2012 9.561 9.659 9.561 9.613 238,923 +0.04(+0.42%)
Dec 10, 2012 9.706 9.706 9.567 9.572 341,580 -0.12(-1.20%)
Dec 07, 2012 9.775 9.798 9.639 9.688 315,909 -0.13(-1.36%)
Dec 06, 2012 9.677 9.822 9.677 9.822 190,263 +0.09(+0.89%)
Dec 05, 2012 9.717 9.775 9.717 9.735 130,965 +0.02(+0.18%)
Dec 04, 2012 9.833 9.851 9.711 9.717 353,799 -0.13(-1.29%)
Nov 30, 2012 9.856 9.868 9.816 9.845 215,366 -0.02(-0.18%)
Nov 29, 2012 9.862 9.868 9.822 9.862 159,204 +0.05(+0.47%)
Nov 28, 2012 9.775 9.862 9.775 9.816 171,431 +0.04(+0.41%)
Nov 27, 2012 9.735 9.787 9.735 9.775 200,944 +0.05(+0.54%)
Nov 26, 2012 9.735 9.746 9.602 9.723 224,777 -0.01(-0.12%)
Nov 23, 2012 9.706 9.746 9.683 9.735 84,465 +0.06(+0.60%)
Nov 21, 2012 9.648 9.700 9.648 9.677 201,287 -0.02(-0.18%)
Nov 20, 2012 9.642 9.700 9.613 9.694 236,669 +0.03(+0.36%)
Nov 19, 2012 9.584 9.659 9.572 9.659 223,084 +0.09(+0.91%)
Nov 16, 2012 9.410 9.572 9.399 9.572 168,860 +0.17(+1.85%)
Nov 15, 2012 9.491 9.491 9.126 9.399 496,900 -0.10(-1.10%)
Nov 14, 2012 9.538 9.567 9.439 9.503 241,524 -0.03(-0.30%)
Nov 13, 2012 9.596 9.601 9.503 9.532 299,588 -0.10(-1.08%)
Nov 12, 2012 9.601 9.636 9.578 9.636 249,274 +0.05(+0.48%)
Nov 09, 2012 9.532 9.601 9.480 9.590 243,391 +0.08(+0.79%)
Nov 08, 2012 9.428 9.526 9.428 9.514 299,785 +0.06(+0.67%)
Nov 07, 2012 9.341 9.486 9.341 9.451 358,515 +0.12(+1.24%)
Nov 06, 2012 9.306 9.335 9.306 9.335 227,481 +0.03(+0.31%)
Nov 05, 2012 9.346 9.358 9.306 9.306 285,242 -0.06(-0.62%)
Nov 02, 2012 9.404 9.416 9.335 9.364 323,437 -0.05(-0.55%)
Nov 01, 2012 9.422 9.451 9.393 9.416 242,537 -0.01(-0.12%)
Oct 31, 2012 9.457 9.472 9.393 9.428 227,939 -0.04(-0.43%)
Oct 26, 2012 9.514 9.468 9.468 9.468 158,600 +0.01(+0.12%)
Oct 25, 2012 9.462 9.468 9.445 9.457 179,582 +0.01(+0.12%)
Oct 24, 2012 9.474 9.480 9.428 9.445 154,508 +0.01(+0.12%)
Oct 23, 2012 9.399 9.439 9.399 9.433 169,959 +0.02(+0.25%)
Oct 19, 2012 9.410 9.428 9.381 9.410 194,764 -0.01(-0.12%)
Oct 18, 2012 9.520 9.520 9.416 9.422 131,463 -0.06(-0.67%)
Oct 17, 2012 9.410 9.486 9.410 9.486 147,594 +0.05(+0.55%)
Oct 16, 2012 9.439 9.457 9.404 9.433 132,164 +0.03(+0.37%)
Oct 15, 2012 9.514 9.538 9.399 9.399 115,332 -0.12(-1.22%)
Oct 12, 2012 9.520 9.567 9.503 9.514 88,641 -0.01(-0.06%)
Oct 11, 2012 9.538 9.555 9.497 9.520 78,863 -0.02(-0.18%)
Oct 10, 2012 9.561 9.561 9.509 9.538 84,822 -0.05(-0.54%)
Oct 09, 2012 9.625 9.665 9.561 9.590 100,888 -0.05(-0.54%)
Oct 08, 2012 9.601 9.677 9.567 9.642 93,955 +0.05(+0.54%)
Oct 05, 2012 9.572 9.642 9.572 9.590 104,865 -0.03(-0.30%)
Oct 04, 2012 9.636 9.688 9.607 9.619 72,674 -0.05(-0.54%)
Oct 03, 2012 9.601 9.683 9.601 9.671 102,448 +0.06(+0.66%)
Oct 02, 2012 9.659 9.659 9.590 9.607 69,167 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.