Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basf Se (OP: BFFAF )

53.57 +1.62 (+3.12%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 69.50 69.50 69.50 69.50 0 -3.65(-4.99%)
May 21, 2012 73.15 73.15 73.15 0 +0.40(+0.55%)
May 18, 2012 72.75 72.75 72.75 72.75 100 +0.25(+0.34%)
May 16, 2012 72.50 72.50 72.50 0 -7.05(-8.86%)
May 03, 2012 79.55 79.55 79.55 0 -3.45(-4.16%)
May 01, 2012 83.00 83.00 83.00 0 -0.95(-1.13%)
Apr 23, 2012 83.95 83.95 83.95 0 -2.90(-3.34%)
Apr 20, 2012 86.85 86.85 86.85 86.85 265 +0.20(+0.23%)
Apr 19, 2012 86.65 86.65 86.65 86.65 100 +3.75(+4.52%)
Apr 16, 2012 82.90 82.90 82.90 0 +2.10(+2.60%)
Apr 13, 2012 80.80 80.80 80.80 80.80 111 +0.30(+0.37%)
Apr 10, 2012 80.50 80.50 80.50 0 -1.80(-2.19%)
Apr 05, 2012 82.30 82.30 82.30 0 -5.60(-6.37%)
Apr 03, 2012 87.90 87.90 87.90 0 -0.25(-0.28%)
Apr 02, 2012 88.15 88.15 88.15 88.15 100 -0.95(-1.07%)
Mar 27, 2012 89.10 89.10 89.10 89.10 0 +1.60(+1.83%)
Mar 15, 2012 87.50 87.50 87.50 0 +0.17(+0.19%)
Mar 13, 2012 87.33 87.33 87.33 120 +1.10(+1.28%)
Mar 12, 2012 86.23 86.23 86.23 86.23 43,184 +3.87(+4.70%)
Mar 07, 2012 82.36 82.36 82.36 0 +0.56(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.