Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

193.50 +0.36 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.913 8.000 7.830 7.950 75,246 -0.02(-0.25%)
Dec 28, 2012 7.950 8.000 7.910 7.970 18,917 +0.03(+0.38%)
Dec 27, 2012 7.982 7.982 7.850 7.940 6,271 -0.06(-0.75%)
Dec 26, 2012 7.950 8.000 7.850 8.000 38,455 +0.31(+4.03%)
Dec 24, 2012 7.780 7.851 7.650 7.690 12,890 -0.17(-2.16%)
Dec 21, 2012 7.600 7.990 7.600 7.860 22,159 +0.05(+0.64%)
Dec 20, 2012 7.920 7.930 7.720 7.810 21,612 -0.18(-2.25%)
Dec 19, 2012 8.040 8.140 7.950 7.990 48,311 -0.01(-0.12%)
Dec 18, 2012 7.900 8.042 7.820 8.000 38,345 +0.20(+2.56%)
Dec 17, 2012 7.680 7.830 7.675 7.800 40,659 +0.11(+1.43%)
Dec 14, 2012 7.660 7.700 7.650 7.690 46,975 +0.03(+0.39%)
Dec 13, 2012 7.690 7.700 7.550 7.660 60,536 +0.04(+0.52%)
Dec 12, 2012 7.750 7.750 7.580 7.620 44,295 -0.04(-0.52%)
Dec 11, 2012 7.740 7.740 7.510 7.660 58,885 +0.02(+0.26%)
Dec 10, 2012 7.580 7.720 7.570 7.640 66,121 -0.01(-0.13%)
Dec 07, 2012 7.680 7.680 7.610 7.650 51,217 -0.02(-0.26%)
Dec 06, 2012 7.650 7.745 7.610 7.670 48,738 +0.02(+0.26%)
Dec 05, 2012 7.650 7.730 7.550 7.650 51,580 -0.02(-0.26%)
Dec 04, 2012 7.650 7.700 7.580 7.670 47,114 -0.05(-0.65%)
Nov 30, 2012 7.850 7.850 7.630 7.720 46,304 -0.07(-0.90%)
Nov 29, 2012 7.870 7.870 7.750 7.790 10,454 -0.01(-0.13%)
Nov 28, 2012 7.780 7.820 7.650 7.800 53,241 -0.02(-0.26%)
Nov 27, 2012 7.970 7.970 7.810 7.820 46,048 -0.08(-1.01%)
Nov 26, 2012 7.890 7.940 7.760 7.900 102,579 +0.17(+2.20%)
Nov 23, 2012 7.510 7.820 7.510 7.730 20,450 +0.23(+3.07%)
Nov 21, 2012 7.460 7.500 7.361 7.500 20,647 +0.07(+0.94%)
Nov 20, 2012 7.430 7.470 7.370 7.430 26,559 -0.02(-0.27%)
Nov 19, 2012 7.450 7.500 7.450 7.450 21,008 +0.05(+0.68%)
Nov 16, 2012 7.470 7.490 7.350 7.400 31,486 -0.10(-1.33%)
Nov 15, 2012 7.520 7.620 7.374 7.500 24,858 +0.05(+0.67%)
Nov 14, 2012 7.550 7.660 7.420 7.450 144,930 -0.06(-0.80%)
Nov 13, 2012 7.500 7.530 7.470 7.510 156,510 -0.01(-0.13%)
Nov 12, 2012 7.530 7.600 7.470 7.520 58,525 -0.01(-0.13%)
Nov 09, 2012 7.450 7.640 7.450 7.530 135,803 +0.02(+0.27%)
Nov 08, 2012 7.510 7.610 7.480 7.510 54,040 +0.02(+0.27%)
Nov 07, 2012 7.470 7.620 7.426 7.490 42,667 -0.06(-0.79%)
Nov 06, 2012 7.580 7.620 7.500 7.550 23,748 -0.03(-0.40%)
Nov 05, 2012 7.690 7.780 7.550 7.580 28,480 -0.22(-2.82%)
Nov 02, 2012 7.900 7.900 7.650 7.800 19,803 -0.11(-1.39%)
Nov 01, 2012 7.530 7.920 7.530 7.910 42,458 +0.38(+5.05%)
Oct 31, 2012 6.920 7.550 6.870 7.530 116,906 +0.32(+4.44%)
Oct 26, 2012 7.290 7.210 7.210 7.210 22,200 -0.06(-0.83%)
Oct 25, 2012 7.210 7.300 7.160 7.270 89,608 +0.07(+0.97%)
Oct 24, 2012 7.180 7.227 7.120 7.200 36,845 -0.02(-0.28%)
Oct 23, 2012 7.170 7.250 7.092 7.220 31,550 -0.29(-3.86%)
Oct 19, 2012 7.530 7.550 7.380 7.510 29,917 -0.07(-0.93%)
Oct 18, 2012 7.520 7.650 7.500 7.580 43,798 +0.02(+0.27%)
Oct 17, 2012 7.650 7.670 7.450 7.560 36,734 -0.09(-1.18%)
Oct 16, 2012 7.750 7.750 7.460 7.650 43,485 -0.08(-1.03%)
Oct 15, 2012 7.800 7.800 7.620 7.730 40,443 +0.09(+1.18%)
Oct 12, 2012 7.720 7.730 7.510 7.640 44,329 -0.08(-1.04%)
Oct 11, 2012 7.740 7.840 7.720 7.720 24,463 +0.04(+0.52%)
Oct 10, 2012 7.550 7.680 7.500 7.680 170,192 +0.13(+1.72%)
Oct 09, 2012 7.610 7.610 7.370 7.550 69,657 +0.12(+1.62%)
Oct 08, 2012 7.350 7.460 7.250 7.430 24,774 +0.01(+0.13%)
Oct 05, 2012 7.400 7.420 7.210 7.420 62,278 +0.04(+0.54%)
Oct 04, 2012 7.650 7.650 7.320 7.380 61,381 -0.29(-3.78%)
Oct 03, 2012 7.750 7.760 7.530 7.670 42,744 -0.06(-0.78%)
Oct 02, 2012 7.910 7.940 7.630 7.730 84,762 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.