Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

77.30 +0.31 (+0.40%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.556 5.736 5.523 5.714 176,518 +0.16(+2.86%)
Dec 28, 2012 5.411 5.619 5.389 5.556 597,817 +0.12(+2.27%)
Dec 27, 2012 5.506 5.546 5.383 5.432 285,370 -0.05(-1.00%)
Dec 26, 2012 5.526 5.531 5.460 5.487 311,311 -0.01(-0.20%)
Dec 24, 2012 5.536 5.536 5.419 5.498 273,829 -0.02(-0.35%)
Dec 21, 2012 5.476 5.545 5.468 5.517 1,413,266 -0.02(-0.30%)
Dec 20, 2012 5.558 5.580 5.484 5.534 647,516 -0.02(-0.44%)
Dec 19, 2012 5.616 5.720 5.517 5.558 1,364,258 -0.07(-1.26%)
Dec 18, 2012 5.632 5.673 5.604 5.630 279,848 -0.01(-0.24%)
Dec 17, 2012 5.616 5.682 5.602 5.643 374,124 +0.04(+0.78%)
Dec 14, 2012 5.550 5.638 5.526 5.599 111,663 +0.02(+0.29%)
Dec 13, 2012 5.597 5.657 5.561 5.583 264,787 -0.02(-0.44%)
Dec 12, 2012 5.704 5.739 5.568 5.608 302,535 -0.10(-1.73%)
Dec 11, 2012 5.714 5.747 5.662 5.706 252,439 +0.05(+0.87%)
Dec 10, 2012 5.739 5.739 5.589 5.657 231,234 -0.07(-1.20%)
Dec 07, 2012 5.808 5.879 5.695 5.725 124,183 -0.05(-0.81%)
Dec 06, 2012 5.766 5.862 5.646 5.772 223,265 -0.01(-0.19%)
Dec 05, 2012 5.777 5.887 5.757 5.783 380,230 -0.01(-0.14%)
Dec 04, 2012 5.887 5.947 5.723 5.791 784,975 +0.03(+0.48%)
Nov 30, 2012 5.887 5.928 5.723 5.764 281,009 -0.10(-1.64%)
Nov 29, 2012 5.827 5.966 5.819 5.860 784,273 +0.08(+1.42%)
Nov 28, 2012 5.675 5.805 5.588 5.777 404,010 +0.09(+1.62%)
Nov 27, 2012 5.558 5.696 5.558 5.685 348,461 +0.11(+1.89%)
Nov 26, 2012 5.490 5.588 5.474 5.580 136,082 +0.05(+0.98%)
Nov 23, 2012 5.520 5.566 5.466 5.526 42,159 +0.03(+0.49%)
Nov 21, 2012 5.474 5.515 5.409 5.499 93,483 +0.03(+0.54%)
Nov 20, 2012 5.266 5.518 5.225 5.469 423,742 +0.17(+3.27%)
Nov 19, 2012 5.228 5.358 5.120 5.296 248,285 +0.12(+2.25%)
Nov 16, 2012 5.092 5.222 5.017 5.179 424,606 +0.06(+1.11%)
Nov 15, 2012 5.147 5.388 5.090 5.122 281,291 -0.03(-0.63%)
Nov 14, 2012 5.268 5.268 5.152 5.155 129,334 -0.09(-1.70%)
Nov 13, 2012 5.277 5.296 5.203 5.244 120,321 +0.02(+0.36%)
Nov 12, 2012 5.171 5.501 5.171 5.225 227,722 +0.06(+1.15%)
Nov 09, 2012 5.298 5.434 5.147 5.166 221,989 -0.18(-3.29%)
Nov 08, 2012 5.423 5.550 5.301 5.342 408,550 -0.05(-1.00%)
Nov 07, 2012 5.515 5.545 5.355 5.396 220,689 -0.20(-3.63%)
Nov 06, 2012 5.634 5.696 5.558 5.599 171,711 +0.03(+0.53%)
Nov 05, 2012 5.493 5.683 5.493 5.569 90,520 +0.06(+1.08%)
Nov 02, 2012 5.699 5.699 5.509 5.509 93,793 -0.18(-3.14%)
Nov 01, 2012 5.669 5.699 5.629 5.688 170,204 +0.01(+0.14%)
Oct 31, 2012 5.593 5.769 5.550 5.680 274,107 +0.07(+1.21%)
Oct 26, 2012 5.496 5.612 5.612 5.612 211,647 +0.13(+2.42%)
Oct 25, 2012 5.509 5.553 5.404 5.480 89,789 +0.01(+0.10%)
Oct 24, 2012 5.531 5.550 5.398 5.474 84,736 -0.05(-0.83%)
Oct 23, 2012 5.352 5.545 5.339 5.520 163,504 +0.19(+3.61%)
Oct 19, 2012 5.231 5.350 5.201 5.328 187,834 +0.04(+0.77%)
Oct 18, 2012 5.277 5.358 5.258 5.287 124,196 +0.02(+0.31%)
Oct 17, 2012 5.236 5.361 5.185 5.271 176,856 +0.03(+0.57%)
Oct 16, 2012 5.155 5.271 5.084 5.241 387,244 +0.14(+2.65%)
Oct 15, 2012 5.009 5.117 4.965 5.106 281,616 +0.11(+2.28%)
Oct 12, 2012 5.103 5.141 4.968 4.992 151,274 -0.09(-1.86%)
Oct 11, 2012 5.236 5.236 5.076 5.087 111,659 -0.09(-1.73%)
Oct 10, 2012 5.144 5.217 5.133 5.176 85,571 +0.04(+0.84%)
Oct 09, 2012 5.287 5.287 5.122 5.133 217,672 -0.16(-3.07%)
Oct 08, 2012 5.279 5.379 5.279 5.296 27,444 -0.03(-0.56%)
Oct 05, 2012 5.225 5.407 5.220 5.325 211,869 +0.10(+1.97%)
Oct 04, 2012 5.258 5.268 5.136 5.222 91,769 -0.03(-0.57%)
Oct 03, 2012 5.214 5.277 5.144 5.252 209,985 +0.03(+0.57%)
Oct 02, 2012 5.287 5.325 5.179 5.222 121,747 -0.05(-0.98%)
Oct 01, 2012 5.382 5.415 5.214 5.274 109,942 -0.06(-1.07%)
Sep 28, 2012 5.371 5.401 5.313 5.331 223,814 -0.07(-1.25%)
Sep 27, 2012 5.336 5.415 5.262 5.398 266,343 +0.11(+2.10%)
Sep 26, 2012 5.336 5.412 5.268 5.287 236,749 -0.02(-0.36%)
Sep 25, 2012 5.523 5.523 5.263 5.306 277,912 -0.18(-3.31%)
Sep 24, 2012 5.396 5.507 5.377 5.488 328,722 +0.07(+1.35%)
Sep 21, 2012 5.415 5.447 5.236 5.415 417,444 +0.08(+1.42%)
Sep 20, 2012 5.431 5.431 5.328 5.339 104,479 -0.14(-2.62%)
Sep 19, 2012 5.553 5.574 5.412 5.482 170,492 -0.05(-0.83%)
Sep 18, 2012 5.379 5.539 5.371 5.528 195,949 +0.12(+2.30%)
Sep 17, 2012 5.488 5.507 5.369 5.404 127,675 -0.13(-2.40%)
Sep 14, 2012 5.287 5.550 5.222 5.536 330,561 +0.29(+5.47%)
Sep 13, 2012 5.074 5.277 4.990 5.250 281,764 +0.18(+3.47%)
Sep 12, 2012 5.160 5.160 5.028 5.074 107,474 -0.10(-1.88%)
Sep 11, 2012 5.125 5.198 5.084 5.171 111,146 +0.04(+0.74%)
Sep 10, 2012 5.144 5.193 5.079 5.133 153,546 +0.00(+0.00%)
Sep 07, 2012 5.128 5.163 5.055 5.133 130,427 +0.04(+0.69%)
Sep 06, 2012 5.022 5.128 4.965 5.098 222,732 +0.12(+2.50%)
Sep 05, 2012 4.963 5.032 4.908 4.973 242,523 -0.01(-0.22%)
Sep 04, 2012 4.973 4.998 4.854 4.984 82,760 +0.00(+0.05%)
Aug 31, 2012 4.998 5.006 4.954 4.981 106,396 +0.03(+0.55%)
Aug 30, 2012 4.957 4.979 4.946 4.954 46,843 -0.04(-0.81%)
Aug 29, 2012 4.984 5.028 4.887 4.995 99,356 +0.05(+1.10%)
Aug 27, 2012 4.914 5.009 4.877 4.941 147,787 +0.04(+0.88%)
Aug 24, 2012 4.952 4.956 4.867 4.898 87,514 -0.06(-1.15%)
Aug 23, 2012 5.114 5.114 4.908 4.954 233,709 -0.18(-3.53%)
Aug 22, 2012 5.277 5.277 5.130 5.136 177,695 -0.17(-3.12%)
Aug 21, 2012 5.258 5.358 5.198 5.301 225,750 +0.08(+1.61%)
Aug 20, 2012 5.222 5.233 5.128 5.217 182,016 +0.01(+0.21%)
Aug 17, 2012 5.220 5.252 5.206 5.206 213,693 -0.04(-0.67%)
Aug 16, 2012 5.117 5.266 5.065 5.241 122,907 +0.14(+2.65%)
Aug 15, 2012 5.082 5.147 5.052 5.106 169,177 +0.02(+0.48%)
Aug 14, 2012 5.174 5.236 5.065 5.082 215,592 -0.04(-0.85%)
Aug 13, 2012 5.250 5.250 5.044 5.125 102,643 -0.14(-2.72%)
Aug 10, 2012 5.296 5.320 5.255 5.268 88,574 -0.03(-0.51%)
Aug 09, 2012 5.374 5.379 5.252 5.296 206,964 -0.05(-0.96%)
Aug 08, 2012 5.301 5.439 5.259 5.347 312,787 +0.26(+5.11%)
Aug 07, 2012 5.144 5.144 5.009 5.087 137,589 -0.00(-0.05%)
Aug 06, 2012 5.092 5.176 5.074 5.090 168,442 +0.03(+0.53%)
Aug 03, 2012 5.014 5.125 4.971 5.063 159,334 +0.14(+2.92%)
Aug 02, 2012 4.781 4.957 4.750 4.919 242,567 +0.11(+2.19%)
Aug 01, 2012 5.003 5.041 4.812 4.814 334,543 -0.13(-2.68%)
Jul 31, 2012 5.030 5.136 4.930 4.946 139,595 -0.10(-1.98%)
Jul 30, 2012 5.120 5.136 5.019 5.046 100,889 -0.05(-0.90%)
Jul 27, 2012 4.965 5.122 4.963 5.092 201,719 +0.14(+2.79%)
Jul 26, 2012 5.000 5.019 4.906 4.954 68,661 +0.04(+0.72%)
Jul 25, 2012 5.071 5.111 4.881 4.919 143,802 -0.10(-2.05%)
Jul 24, 2012 5.255 5.344 4.981 5.022 137,659 -0.22(-4.23%)
Jul 23, 2012 5.258 5.355 5.244 5.244 172,804 -0.11(-2.02%)
Jul 20, 2012 5.401 5.447 5.333 5.352 164,372 -0.12(-2.23%)
Jul 19, 2012 5.612 5.631 5.469 5.474 103,836 -0.13(-2.27%)
Jul 18, 2012 5.496 5.634 5.472 5.601 83,118 +0.11(+1.92%)
Jul 17, 2012 5.496 5.550 5.390 5.496 73,227 +0.03(+0.49%)
Jul 16, 2012 5.536 5.574 5.455 5.469 87,019 -0.11(-1.94%)
Jul 13, 2012 5.388 5.601 5.388 5.577 103,991 +0.19(+3.57%)
Jul 12, 2012 5.361 5.420 5.312 5.385 97,642 -0.04(-0.80%)
Jul 11, 2012 5.350 5.447 5.314 5.428 122,238 +0.08(+1.47%)
Jul 10, 2012 5.469 5.485 5.336 5.350 91,828 -0.06(-1.15%)
Jul 09, 2012 5.415 5.453 5.342 5.412 176,590 -0.04(-0.74%)
Jul 06, 2012 5.260 5.463 5.260 5.453 144,204 +0.11(+2.13%)
Jul 05, 2012 5.060 5.358 5.060 5.339 109,196 +0.14(+2.60%)
Jul 03, 2012 5.155 5.225 5.130 5.203 197,578 +0.05(+0.95%)
Jul 02, 2012 5.136 5.157 5.052 5.155 611,288 +0.05(+1.01%)
Jun 29, 2012 5.060 5.160 5.046 5.103 316,126 +0.17(+3.51%)
Jun 28, 2012 4.944 5.011 4.873 4.930 248,961 -0.07(-1.46%)
Jun 27, 2012 5.028 5.090 4.938 5.003 451,500 -0.03(-0.59%)
Jun 26, 2012 5.076 5.109 4.990 5.033 246,811 -0.05(-1.01%)
Jun 25, 2012 5.044 5.133 5.030 5.084 112,694 -0.04(-0.74%)
Jun 22, 2012 5.166 5.174 5.098 5.122 250,316 +0.01(+0.16%)
Jun 21, 2012 5.361 5.374 5.074 5.114 301,093 -0.25(-4.64%)
Jun 20, 2012 5.434 5.434 5.336 5.363 79,864 -0.06(-1.05%)
Jun 19, 2012 5.390 5.455 5.320 5.420 275,093 +0.05(+0.91%)
Jun 18, 2012 5.415 5.504 5.352 5.371 150,875 -0.11(-1.93%)
Jun 15, 2012 5.279 5.509 5.279 5.477 361,773 +0.19(+3.53%)
Jun 14, 2012 5.139 5.298 5.128 5.290 107,511 +0.14(+2.79%)
Jun 13, 2012 5.252 5.252 5.098 5.147 151,566 -0.12(-2.26%)
Jun 12, 2012 5.228 5.309 5.111 5.266 169,307 +0.05(+1.04%)
Jun 11, 2012 5.415 5.415 5.190 5.212 182,124 -0.14(-2.68%)
Jun 08, 2012 5.228 5.390 5.185 5.355 136,126 +0.11(+2.12%)
Jun 07, 2012 5.268 5.309 5.157 5.244 198,294 +0.06(+1.10%)
Jun 06, 2012 4.994 5.198 4.980 5.187 192,831 +0.22(+4.50%)
Jun 05, 2012 4.953 5.015 4.937 4.964 189,300 -0.03(-0.70%)
Jun 04, 2012 4.929 5.012 4.883 4.999 158,562 +0.09(+1.92%)
Jun 01, 2012 4.905 4.980 4.889 4.905 287,238 -0.14(-2.72%)
May 31, 2012 5.120 5.120 4.985 5.042 310,290 -0.08(-1.52%)
May 30, 2012 5.125 5.185 5.034 5.120 157,473 -0.07(-1.30%)
May 29, 2012 5.246 5.282 5.160 5.187 274,820 -0.04(-0.77%)
May 25, 2012 5.109 5.228 5.037 5.228 189,494 +0.13(+2.48%)
May 24, 2012 5.120 5.139 5.020 5.101 166,754 -0.03(-0.58%)
May 23, 2012 5.034 5.136 4.969 5.131 226,677 +0.02(+0.37%)
May 22, 2012 5.214 5.238 5.063 5.112 387,109 -0.09(-1.76%)
May 21, 2012 5.147 5.217 5.068 5.203 344,797 +0.09(+1.74%)
May 18, 2012 5.093 5.187 5.050 5.115 281,644 +0.01(+0.16%)
May 17, 2012 5.158 5.222 5.066 5.107 202,848 -0.02(-0.42%)
May 16, 2012 5.246 5.276 5.117 5.128 187,316 -0.11(-2.11%)
May 15, 2012 5.090 5.300 5.085 5.238 464,121 +0.11(+2.10%)
May 14, 2012 5.072 5.174 5.072 5.131 254,062 -0.03(-0.52%)
May 11, 2012 5.142 5.260 5.112 5.158 130,932 -0.06(-1.08%)
May 10, 2012 5.233 5.263 5.123 5.214 306,867 +0.03(+0.57%)
May 09, 2012 5.133 5.230 5.108 5.185 329,944 -0.05(-0.87%)
May 08, 2012 5.115 5.263 5.115 5.230 151,523 +0.06(+1.14%)
May 07, 2012 5.168 5.214 5.139 5.171 103,163 -0.01(-0.16%)
May 04, 2012 5.171 5.222 5.107 5.179 246,283 -0.03(-0.62%)
May 03, 2012 5.446 5.486 5.133 5.211 298,682 -0.23(-4.20%)
May 02, 2012 5.314 5.481 5.193 5.440 305,079 +0.07(+1.35%)
May 01, 2012 5.489 5.637 5.343 5.368 216,716 -0.12(-2.21%)
Apr 30, 2012 5.443 5.647 5.384 5.489 469,288 +0.02(+0.34%)
Apr 27, 2012 5.368 5.494 5.273 5.470 115,700 +0.13(+2.52%)
Apr 26, 2012 5.279 5.386 5.273 5.335 106,932 +0.03(+0.61%)
Apr 25, 2012 5.311 5.378 5.230 5.303 128,382 +0.09(+1.70%)
Apr 24, 2012 5.109 5.228 5.109 5.214 200,105 +0.10(+1.95%)
Apr 23, 2012 5.117 5.176 5.045 5.115 232,278 -0.12(-2.36%)
Apr 20, 2012 5.265 5.284 5.168 5.238 170,947 +0.13(+2.53%)
Apr 19, 2012 5.209 5.209 5.066 5.109 171,051 -0.08(-1.56%)
Apr 18, 2012 5.273 5.273 5.098 5.190 133,604 -0.12(-2.18%)
Apr 17, 2012 5.330 5.408 5.289 5.306 143,844 +0.04(+0.82%)
Apr 16, 2012 5.244 5.393 5.171 5.263 115,577 +0.04(+0.82%)
Apr 13, 2012 5.190 5.228 5.150 5.220 267,257 +0.02(+0.36%)
Apr 12, 2012 5.055 5.214 5.045 5.201 231,847 +0.13(+2.55%)
Apr 11, 2012 5.045 5.077 4.964 5.072 317,177 +0.11(+2.17%)
Apr 10, 2012 5.101 5.101 4.921 4.964 307,283 -0.14(-2.69%)
Apr 09, 2012 5.179 5.241 5.063 5.101 316,207 -0.22(-4.10%)
Apr 05, 2012 5.292 5.338 5.284 5.319 95,094 -0.03(-0.55%)
Apr 04, 2012 5.303 5.349 5.211 5.349 177,414 -0.04(-0.80%)
Apr 03, 2012 5.459 5.459 5.357 5.392 163,201 -0.09(-1.72%)
Apr 02, 2012 5.400 5.618 5.346 5.486 209,516 +0.05(+0.99%)
Mar 30, 2012 5.556 5.556 5.394 5.432 176,485 -0.06(-1.17%)
Mar 29, 2012 5.548 5.564 5.437 5.497 163,744 -0.10(-1.78%)
Mar 28, 2012 5.693 5.731 5.559 5.596 294,352 -0.09(-1.65%)
Mar 27, 2012 5.744 5.787 5.677 5.690 159,473 -0.06(-1.08%)
Mar 26, 2012 5.771 5.879 5.680 5.752 264,785 +0.05(+0.94%)
Mar 23, 2012 5.456 5.766 5.411 5.698 208,821 +0.23(+4.13%)
Mar 22, 2012 5.456 5.513 5.351 5.472 138,506 -0.06(-1.07%)
Mar 21, 2012 5.440 5.666 5.437 5.532 162,387 +0.12(+2.24%)
Mar 20, 2012 5.505 5.553 5.338 5.411 145,446 -0.16(-2.90%)
Mar 19, 2012 5.459 5.736 5.415 5.572 220,581 +0.12(+2.17%)
Mar 16, 2012 5.448 5.496 5.368 5.454 352,420 +0.03(+0.60%)
Mar 15, 2012 5.324 5.440 5.279 5.421 273,609 +0.09(+1.77%)
Mar 14, 2012 5.142 5.381 5.096 5.327 260,503 +0.19(+3.61%)
Mar 13, 2012 5.026 5.166 4.996 5.142 199,198 +0.18(+3.58%)
Mar 12, 2012 4.991 5.034 4.937 4.964 94,269 -0.01(-0.16%)
Mar 09, 2012 4.872 5.045 4.829 4.972 133,563 +0.09(+1.76%)
Mar 08, 2012 4.899 4.916 4.819 4.886 135,518 +0.02(+0.44%)
Mar 07, 2012 4.854 4.878 4.776 4.864 200,581 +0.05(+0.95%)
Mar 06, 2012 4.913 4.980 4.805 4.819 202,718 -0.17(-3.50%)
Mar 05, 2012 4.829 5.002 4.824 4.994 177,455 +0.15(+3.05%)
Mar 02, 2012 4.972 5.074 4.829 4.846 262,536 -0.13(-2.65%)
Mar 01, 2012 5.034 5.125 4.961 4.977 210,423 -0.01(-0.27%)
Feb 29, 2012 5.182 5.228 4.980 4.991 172,534 -0.17(-3.23%)
Feb 28, 2012 5.238 5.316 5.133 5.158 84,639 -0.09(-1.69%)
Feb 27, 2012 5.209 5.279 5.128 5.246 83,743 +0.00(+0.00%)
Feb 24, 2012 5.362 5.397 5.243 5.246 117,391 -0.12(-2.30%)
Feb 23, 2012 5.120 5.402 5.096 5.370 262,648 +0.26(+5.05%)
Feb 22, 2012 5.077 5.115 5.002 5.112 160,317 +0.04(+0.80%)
Feb 21, 2012 5.187 5.214 5.066 5.072 108,791 -0.10(-1.98%)
Feb 17, 2012 5.209 5.209 5.150 5.174 115,667 -0.01(-0.10%)
Feb 16, 2012 4.934 5.179 4.934 5.179 166,907 +0.24(+4.90%)
Feb 15, 2012 5.055 5.225 4.911 4.937 291,639 -0.10(-1.98%)
Feb 14, 2012 5.152 5.357 4.975 5.037 401,824 -0.16(-3.01%)
Feb 13, 2012 5.171 5.244 5.109 5.193 143,086 +0.09(+1.85%)
Feb 10, 2012 5.263 5.333 5.090 5.098 187,256 -0.22(-4.10%)
Feb 09, 2012 5.435 5.472 5.265 5.316 192,307 -0.12(-2.13%)
Feb 08, 2012 5.645 5.653 5.413 5.432 314,077 -0.21(-3.67%)
Feb 07, 2012 5.766 5.774 5.631 5.639 178,804 -0.13(-2.19%)
Feb 06, 2012 5.846 5.876 5.717 5.766 125,390 -0.12(-2.01%)
Feb 03, 2012 5.930 5.930 5.854 5.884 252,943 +0.09(+1.53%)
Feb 02, 2012 5.731 5.903 5.674 5.795 183,904 +0.07(+1.22%)
Feb 01, 2012 5.502 5.747 5.454 5.725 330,435 +0.29(+5.24%)
Jan 31, 2012 5.502 5.502 5.376 5.440 147,977 -0.03(-0.64%)
Jan 30, 2012 5.577 5.623 5.467 5.475 84,947 -0.17(-3.10%)
Jan 27, 2012 5.440 5.650 5.435 5.650 133,600 +0.16(+2.94%)
Jan 26, 2012 5.424 5.489 5.384 5.489 138,871 +0.03(+0.54%)
Jan 25, 2012 5.394 5.499 5.303 5.459 151,772 +0.07(+1.30%)
Jan 24, 2012 5.276 5.411 5.209 5.389 173,545 +0.06(+1.06%)
Jan 23, 2012 5.376 5.400 5.281 5.333 88,322 -0.05(-0.90%)
Jan 20, 2012 5.365 5.402 5.179 5.381 121,145 +0.01(+0.23%)
Jan 19, 2012 5.435 5.435 5.338 5.369 146,925 -0.05(-0.87%)
Jan 18, 2012 5.343 5.429 5.233 5.416 142,673 +0.07(+1.31%)
Jan 17, 2012 5.402 5.467 5.314 5.346 258,682 -0.05(-0.95%)
Jan 13, 2012 5.368 5.429 5.292 5.397 224,138 -0.06(-1.04%)
Jan 12, 2012 5.381 5.467 5.357 5.454 305,558 +0.07(+1.35%)
Jan 11, 2012 5.421 5.440 5.359 5.381 294,382 -0.08(-1.43%)
Jan 10, 2012 5.491 5.559 5.419 5.459 330,402 +0.06(+1.20%)
Jan 09, 2012 5.432 5.459 5.333 5.394 315,449 -0.01(-0.25%)
Jan 06, 2012 5.467 5.526 5.381 5.408 209,717 -0.06(-1.08%)
Jan 05, 2012 5.443 5.470 5.311 5.467 263,893 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.