Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

16.06 -0.21 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.277 4.277 4.050 4.085 8,879 -0.19(-4.49%)
Jun 28, 2012 4.245 4.277 4.235 4.277 17,744 +0.02(+0.41%)
Jun 27, 2012 4.182 4.277 4.144 4.259 10,936 +0.20(+4.90%)
Jun 26, 2012 4.123 4.123 3.914 4.060 4,832 -0.11(-2.60%)
Jun 25, 2012 4.113 4.168 4.113 4.168 3,437 +0.01(+0.34%)
Jun 22, 2012 3.893 4.189 3.893 4.154 17,186 +0.13(+3.21%)
Jun 21, 2012 4.095 4.095 4.008 4.025 2,838 -0.03(-0.82%)
Jun 19, 2012 4.127 4.058 4.058 4.058 19,477 +0.15(+3.89%)
Jun 18, 2012 3.907 3.907 3.907 3.907 286 -0.02(-0.44%)
Jun 15, 2012 3.882 3.928 3.844 3.924 2,864 -0.08(-2.09%)
Jun 14, 2012 4.015 4.189 3.788 4.008 5,872 +0.13(+3.33%)
Jun 13, 2012 4.015 4.015 3.784 3.879 2,546 -0.03(-0.80%)
Jun 11, 2012 3.942 3.910 3.910 3.910 28,071 -0.04(-0.97%)
Jun 08, 2012 3.791 3.948 3.736 3.948 9,910 +0.10(+2.72%)
Jun 07, 2012 3.840 3.851 3.840 3.844 4,903 +0.01(+0.37%)
Jun 05, 2012 3.889 3.829 3.829 3.829 44,111 -0.07(-1.71%)
Jun 04, 2012 4.018 4.018 3.826 3.896 23,178 -0.14(-3.46%)
Jun 01, 2012 4.015 4.036 4.015 4.036 3,150 -0.06(-1.53%)
May 31, 2012 4.081 4.099 4.081 4.099 2,005 -0.05(-1.10%)
May 30, 2012 4.106 4.144 4.102 4.144 2,171 +0.04(+1.02%)
May 29, 2012 4.116 4.189 4.102 4.102 13,422 -0.02(-0.42%)
May 25, 2012 4.120 4.172 4.120 4.120 2,434 +0.00(+0.00%)
May 24, 2012 4.102 4.120 4.102 4.120 2,148 +0.03(+0.85%)
May 23, 2012 3.971 4.090 3.969 4.085 3,150 -0.03(-0.85%)
May 22, 2012 4.141 4.141 4.102 4.120 3,514 -0.03(-0.67%)
May 21, 2012 4.102 4.154 4.102 4.147 3,348 +0.05(+1.11%)
May 17, 2012 4.102 4.102 4.102 4.102 88,796 +0.00(+0.00%)
May 16, 2012 4.166 4.166 4.102 4.102 5,445 -0.05(-1.26%)
May 15, 2012 4.168 4.168 4.154 4.154 3,294 +0.05(+1.28%)
May 14, 2012 4.095 4.109 4.095 4.102 2,457 +0.01(+0.21%)
May 11, 2012 4.055 4.093 4.055 4.093 4,346 +0.04(+0.94%)
May 10, 2012 4.104 4.104 4.055 4.055 10,143 -0.04(-1.01%)
May 09, 2012 4.014 4.127 4.014 4.097 2,703 +0.04(+1.02%)
May 08, 2012 4.090 4.090 3.973 4.055 19,702 -0.05(-1.31%)
May 07, 2012 4.028 4.142 4.028 4.109 8,254 +0.05(+1.33%)
May 04, 2012 4.080 4.080 3.976 4.055 17,094 -0.00(-0.08%)
May 03, 2012 4.055 4.142 4.055 4.059 12,226 -0.01(-0.34%)
May 02, 2012 4.124 4.124 4.073 4.073 2,259 -0.01(-0.25%)
May 01, 2012 4.107 4.169 4.027 4.083 13,180 -0.20(-4.60%)
Apr 30, 2012 4.307 4.307 3.979 4.280 1,448 +0.31(+7.83%)
Apr 27, 2012 3.969 3.969 3.969 3.969 869 -0.03(-0.78%)
Apr 26, 2012 3.997 4.000 3.983 4.000 5,794 -0.00(-0.09%)
Apr 25, 2012 3.993 4.004 3.993 4.004 5,218 +0.06(+1.40%)
Apr 23, 2012 3.948 3.948 3.948 3.948 579 -0.01(-0.26%)
Apr 20, 2012 3.852 4.004 3.852 3.959 8,857 +0.02(+0.61%)
Apr 19, 2012 3.935 3.945 3.935 3.935 4,122 -0.07(-1.64%)
Apr 17, 2012 4.073 4.000 4.000 4.000 13,907 -0.06(-1.36%)
Apr 16, 2012 3.983 4.093 3.866 4.055 4,699 +0.10(+2.51%)
Apr 13, 2012 3.907 3.969 3.907 3.956 15,648 +0.07(+1.80%)
Apr 12, 2012 3.841 3.900 3.817 3.886 33,907 +0.05(+1.26%)
Apr 11, 2012 3.948 3.948 3.838 3.838 22,602 -0.10(-2.46%)
Apr 10, 2012 3.900 3.942 3.900 3.935 27,400 -0.05(-1.30%)
Apr 09, 2012 3.983 4.024 3.900 3.986 27,330 -0.02(-0.43%)
Apr 05, 2012 3.969 4.047 3.952 4.004 80,234 -0.02(-0.43%)
Apr 04, 2012 4.038 4.090 3.969 4.021 56,913 +0.01(+0.34%)
Apr 03, 2012 4.086 4.086 3.977 4.007 12,925 -0.04(-1.11%)
Apr 02, 2012 3.997 4.052 3.970 4.052 15,500 -0.00(-0.09%)
Mar 30, 2012 4.014 4.055 3.969 4.055 34,716 +0.08(+2.09%)
Mar 29, 2012 3.987 3.987 3.973 3.973 2,868 -0.00(-0.09%)
Mar 28, 2012 4.073 4.073 3.969 3.976 6,953 -0.07(-1.79%)
Mar 27, 2012 4.028 4.055 3.969 4.048 9,836 +0.03(+0.65%)
Mar 26, 2012 4.121 4.176 4.004 4.022 9,619 +0.02(+0.47%)
Mar 23, 2012 3.883 4.183 3.883 4.004 8,373 +0.13(+3.48%)
Mar 22, 2012 3.921 3.921 3.869 3.869 4,346 -0.04(-1.06%)
Mar 21, 2012 3.866 3.955 3.866 3.910 7,912 +0.05(+1.25%)
Mar 20, 2012 3.838 3.893 3.838 3.862 2,462 -0.01(-0.36%)
Mar 19, 2012 3.900 3.900 3.835 3.876 2,372 -0.01(-0.27%)
Mar 16, 2012 3.928 3.928 3.783 3.886 3,812 -0.02(-0.44%)
Mar 15, 2012 3.835 3.921 3.800 3.904 25,294 +0.06(+1.43%)
Mar 14, 2012 3.779 3.848 3.779 3.848 18,253 +0.07(+1.83%)
Mar 13, 2012 3.876 3.935 3.779 3.779 24,149 -0.09(-2.32%)
Mar 12, 2012 3.945 3.976 3.869 3.869 17,488 -0.08(-2.10%)
Mar 09, 2012 3.914 3.952 3.838 3.952 25,215 +0.01(+0.26%)
Mar 08, 2012 3.973 3.973 3.935 3.942 6,814 -0.02(-0.61%)
Mar 07, 2012 4.031 4.055 3.935 3.966 5,215 -0.08(-1.88%)
Mar 06, 2012 4.073 4.073 4.042 4.042 579 -0.01(-0.34%)
Mar 05, 2012 4.280 4.280 4.055 4.055 40,444 -0.22(-5.24%)
Mar 02, 2012 4.307 4.307 4.280 4.280 3,586 +0.03(+0.81%)
Mar 01, 2012 4.338 4.338 4.245 4.245 11,386 -0.09(-2.15%)
Feb 29, 2012 4.249 4.372 4.245 4.338 7,214 +0.08(+1.95%)
Feb 28, 2012 4.442 4.442 4.249 4.256 6,359 -0.02(-0.40%)
Feb 27, 2012 4.373 4.373 4.273 4.273 12,055 -0.10(-2.21%)
Feb 24, 2012 4.369 4.456 4.369 4.369 1,738 +0.02(+0.40%)
Feb 23, 2012 4.490 4.580 4.281 4.352 52,503 -0.21(-4.61%)
Feb 22, 2012 4.418 4.580 4.380 4.563 17,181 +0.15(+3.51%)
Feb 21, 2012 4.307 4.556 4.307 4.408 27,235 +0.08(+1.93%)
Feb 17, 2012 4.302 4.349 4.242 4.325 11,911 +0.06(+1.38%)
Feb 16, 2012 4.307 4.401 4.266 4.266 24,103 +0.01(+0.24%)
Feb 15, 2012 4.418 4.418 4.249 4.256 9,961 -0.16(-3.67%)
Feb 14, 2012 4.397 4.418 4.249 4.418 2,503 +0.00(+0.00%)
Feb 13, 2012 4.411 4.483 4.263 4.418 11,406 +0.05(+1.07%)
Feb 10, 2012 4.303 4.440 4.241 4.371 10,407 +0.00(+0.00%)
Feb 09, 2012 4.405 4.405 4.371 4.371 1,024 -0.03(-0.78%)
Feb 08, 2012 4.173 4.405 4.173 4.405 4,128 +0.05(+1.10%)
Feb 07, 2012 4.098 4.405 3.934 4.358 10,570 -0.04(-1.01%)
Feb 06, 2012 4.477 4.494 4.402 4.402 36,163 -0.09(-1.98%)
Feb 03, 2012 4.446 4.525 4.369 4.491 23,879 +0.05(+1.15%)
Feb 02, 2012 4.429 4.440 4.395 4.440 4,831 +0.17(+4.01%)
Feb 01, 2012 4.252 4.269 4.103 4.268 11,478 +0.04(+0.88%)
Jan 31, 2012 4.238 4.269 4.098 4.231 13,850 -0.03(-0.80%)
Jan 30, 2012 4.487 4.498 4.030 4.265 20,878 -0.24(-5.24%)
Jan 27, 2012 4.303 4.538 4.303 4.501 2,957 +0.23(+5.27%)
Jan 26, 2012 4.443 4.474 4.276 4.276 18,957 -0.15(-3.32%)
Jan 25, 2012 4.477 4.477 4.422 4.422 4,099 -0.09(-1.89%)
Jan 24, 2012 4.610 4.610 4.501 4.508 8,477 -0.01(-0.30%)
Jan 23, 2012 4.552 4.610 4.521 4.521 8,011 -0.01(-0.30%)
Jan 20, 2012 4.593 4.607 4.535 4.535 13,721 +0.01(+0.23%)
Jan 19, 2012 4.504 4.525 4.504 4.525 30,055 +0.01(+0.15%)
Jan 18, 2012 4.525 4.525 4.518 4.518 3,221 +0.01(+0.23%)
Jan 17, 2012 4.477 4.508 4.416 4.508 13,045 +0.03(+0.76%)
Jan 13, 2012 4.468 4.474 4.468 4.474 2,380 +0.00(+0.00%)
Jan 12, 2012 4.446 4.501 4.446 4.474 9,894 +0.05(+1.16%)
Jan 11, 2012 4.501 4.501 4.422 4.422 3,367 +0.00(+0.00%)
Jan 10, 2012 4.443 4.487 4.422 4.422 5,563 -0.03(-0.61%)
Jan 09, 2012 4.494 4.505 4.416 4.450 17,718 -0.04(-0.91%)
Jan 06, 2012 4.378 4.542 4.358 4.491 49,988 +0.14(+3.14%)
Jan 05, 2012 4.347 4.392 4.274 4.354 9,827 +0.02(+0.47%)
Jan 04, 2012 4.289 4.334 4.289 4.334 9,516 +0.14(+3.42%)
Dec 30, 2011 4.303 4.303 4.190 4.190 7,672 -0.11(-2.46%)
Dec 29, 2011 4.207 4.358 4.207 4.296 27,467 +0.06(+1.50%)
Dec 28, 2011 4.333 4.333 4.233 4.233 1,016 -0.07(-1.71%)
Dec 27, 2011 4.204 4.340 4.204 4.306 6,125 +0.04(+0.96%)
Dec 23, 2011 4.259 4.317 4.259 4.265 6,254 +0.03(+0.64%)
Dec 21, 2011 4.235 4.340 4.190 4.238 7,191 -0.02(-0.48%)
Dec 20, 2011 4.224 4.337 4.183 4.259 6,374 -0.06(-1.42%)
Dec 19, 2011 4.136 4.358 4.132 4.320 8,491 +0.20(+4.89%)
Dec 16, 2011 4.303 4.330 4.119 4.119 2,052 -0.16(-3.75%)
Dec 15, 2011 4.122 4.327 4.122 4.279 9,853 +0.18(+4.50%)
Dec 14, 2011 4.228 4.388 4.081 4.095 8,691 -0.11(-2.68%)
Dec 13, 2011 4.330 4.334 4.207 4.207 3,156 -0.07(-1.53%)
Dec 12, 2011 4.286 4.334 4.265 4.273 7,311 -0.03(-0.79%)
Dec 09, 2011 4.224 4.306 4.119 4.306 4,585 +0.11(+2.60%)
Dec 08, 2011 4.337 4.337 4.197 4.197 7,440 -0.15(-3.53%)
Dec 07, 2011 4.337 4.351 4.204 4.351 4,685 -0.01(-0.31%)
Dec 06, 2011 4.385 4.385 4.204 4.364 7,224 -0.01(-0.31%)
Dec 05, 2011 4.351 4.385 4.265 4.378 16,213 +0.02(+0.55%)
Dec 02, 2011 4.337 4.354 4.299 4.354 16,808 +0.06(+1.43%)
Dec 01, 2011 4.310 4.344 4.293 4.293 33,572 +0.09(+2.03%)
Nov 30, 2011 4.299 4.330 4.183 4.207 17,464 -0.10(-2.22%)
Nov 29, 2011 4.108 4.303 4.108 4.303 14,635 +0.14(+3.36%)
Nov 28, 2011 4.200 4.235 4.163 4.163 6,773 -0.04(-0.89%)
Nov 23, 2011 4.204 4.200 4.200 4.200 14,641 +0.02(+0.41%)
Nov 22, 2011 4.166 4.218 4.146 4.183 11,654 +0.08(+1.83%)
Nov 21, 2011 4.088 4.108 4.088 4.108 1,669 -0.06(-1.39%)
Nov 17, 2011 4.166 4.166 4.166 4.166 0 -0.03(-0.73%)
Nov 16, 2011 4.180 4.207 4.050 4.197 2,342 -0.00(-0.08%)
Nov 15, 2011 4.185 4.200 4.185 4.200 3,513 +0.00(+0.01%)
Nov 14, 2011 4.156 4.200 3.999 4.200 4,049 +0.07(+1.69%)
Nov 11, 2011 4.124 4.144 3.931 4.130 11,689 -0.03(-0.81%)
Nov 10, 2011 4.019 4.171 3.921 4.164 7,606 +0.14(+3.40%)
Nov 08, 2011 3.826 4.027 4.027 4.027 24,279 +0.04(+1.06%)
Nov 07, 2011 3.955 3.985 3.892 3.985 2,664 -0.07(-1.67%)
Nov 04, 2011 4.076 4.076 4.053 4.053 4,163 -0.06(-1.40%)
Nov 03, 2011 4.110 4.110 4.110 4.110 296 +0.03(+0.83%)
Nov 02, 2011 4.066 4.076 4.056 4.076 2,960 -0.04(-0.90%)
Nov 01, 2011 4.090 4.184 4.053 4.114 9,338 +0.05(+1.25%)
Oct 31, 2011 4.188 4.188 4.060 4.063 4,441 -0.16(-3.76%)
Oct 28, 2011 4.056 4.255 3.972 4.222 15,370 +0.12(+2.88%)
Oct 27, 2011 4.053 4.103 3.951 4.103 11,725 +0.07(+1.67%)
Oct 26, 2011 3.951 4.053 3.941 4.036 7,209 +0.04(+1.01%)
Oct 25, 2011 4.070 4.080 3.995 3.995 3,866 -0.06(-1.42%)
Oct 24, 2011 4.036 4.053 3.951 4.053 12,622 +0.03(+0.76%)
Oct 21, 2011 3.904 4.053 3.904 4.022 9,495 +0.13(+3.30%)
Oct 20, 2011 3.833 3.894 3.833 3.894 1,184 +0.14(+3.78%)
Oct 19, 2011 3.732 3.752 3.725 3.752 1,776 -0.03(-0.71%)
Oct 18, 2011 3.799 3.799 3.688 3.779 3,310 -0.00(-0.09%)
Oct 17, 2011 3.705 3.783 3.705 3.783 5,655 +0.12(+3.23%)
Oct 14, 2011 3.631 3.671 3.526 3.664 10,635 +0.05(+1.40%)
Oct 13, 2011 3.590 3.640 3.472 3.614 7,387 -0.01(-0.28%)
Oct 12, 2011 3.725 3.725 3.580 3.624 11,666 -0.08(-2.10%)
Oct 11, 2011 3.783 3.783 3.702 3.702 1,776 -0.08(-2.23%)
Oct 10, 2011 3.884 3.891 3.563 3.786 21,552 -0.08(-2.18%)
Oct 07, 2011 3.968 3.968 3.789 3.870 14,369 -0.10(-2.47%)
Oct 06, 2011 4.049 4.063 3.884 3.968 21,807 +0.11(+2.80%)
Oct 05, 2011 3.820 3.884 3.783 3.860 8,512 +0.10(+2.57%)
Oct 04, 2011 3.789 3.789 3.756 3.764 2,161 -0.10(-2.59%)
Oct 03, 2011 3.759 3.864 3.759 3.864 592 +0.11(+3.06%)
Sep 30, 2011 3.749 3.874 3.749 3.749 10,410 +0.03(+0.92%)
Sep 29, 2011 3.590 3.783 3.590 3.715 11,716 +0.12(+3.43%)
Sep 28, 2011 3.485 3.592 3.485 3.592 2,664 +0.09(+2.46%)
Sep 27, 2011 3.644 3.647 3.485 3.506 5,303 -0.09(-2.44%)
Sep 26, 2011 3.496 3.607 3.496 3.593 6,217 +0.10(+2.90%)
Sep 23, 2011 3.556 3.556 3.492 3.492 5,054 -0.15(-4.08%)
Sep 22, 2011 3.678 3.678 3.499 3.641 17,502 -0.09(-2.44%)
Sep 21, 2011 3.725 3.762 3.725 3.732 3,313 +0.01(+0.18%)
Sep 20, 2011 3.702 3.729 3.702 3.725 7,109 -0.05(-1.34%)
Sep 19, 2011 3.718 3.799 3.718 3.776 2,969 -0.04(-0.97%)
Sep 16, 2011 3.725 3.813 3.725 3.813 9,830 +0.09(+2.45%)
Sep 15, 2011 3.786 3.813 3.668 3.722 14,982 -0.06(-1.52%)
Sep 14, 2011 3.864 3.867 3.779 3.779 3,653 -0.03(-0.89%)
Sep 13, 2011 3.799 3.816 3.739 3.813 3,547 +0.00(+0.00%)
Sep 12, 2011 3.908 3.908 3.799 3.813 3,292 -0.10(-2.50%)
Sep 07, 2011 4.087 3.911 3.911 3.911 6,514 -0.13(-3.18%)
Sep 06, 2011 3.975 4.087 3.826 4.039 8,438 +0.02(+0.50%)
Sep 02, 2011 3.978 4.103 3.978 4.019 4,317 +0.02(+0.51%)
Sep 01, 2011 3.965 3.999 3.965 3.999 1,554 -0.02(-0.52%)
Aug 31, 2011 3.867 4.046 3.867 4.020 10,656 +0.15(+3.86%)
Aug 30, 2011 3.870 3.870 3.870 3.870 592 +0.07(+1.87%)
Aug 29, 2011 3.877 3.877 3.769 3.799 4,456 -0.03(-0.79%)
Aug 26, 2011 3.799 3.830 3.796 3.830 5,634 +0.03(+0.80%)
Aug 25, 2011 3.877 3.884 3.799 3.799 2,960 -0.08(-2.17%)
Aug 24, 2011 3.962 3.962 3.857 3.884 1,655 -0.14(-3.36%)
Aug 23, 2011 3.725 4.019 3.725 4.019 92,804 +0.19(+5.03%)
Aug 22, 2011 3.833 3.833 3.816 3.826 4,183 -0.00(-0.09%)
Aug 19, 2011 3.874 3.877 3.749 3.830 2,738 -0.00(-0.09%)
Aug 18, 2011 3.688 3.860 3.688 3.833 2,694 +0.12(+3.37%)
Aug 16, 2011 3.705 3.708 3.708 3.708 7,698 -0.01(-0.19%)
Aug 15, 2011 3.806 3.806 3.715 3.715 2,960 -0.07(-1.91%)
Aug 11, 2011 3.617 3.788 3.788 3.788 7,191 +0.16(+4.32%)
Aug 10, 2011 3.607 3.631 3.607 3.631 946 -0.07(-1.89%)
Aug 09, 2011 3.698 3.731 3.621 3.701 3,655 +0.10(+2.68%)
Aug 08, 2011 3.971 4.008 3.604 3.604 17,820 -0.38(-9.62%)
Aug 05, 2011 3.771 3.988 3.671 3.988 9,223 +0.18(+4.76%)
Aug 04, 2011 3.931 3.931 3.774 3.807 5,393 -0.03(-0.89%)
Aug 03, 2011 3.854 3.958 3.841 3.841 1,818 +0.02(+0.44%)
Aug 02, 2011 3.821 3.938 3.821 3.824 898 -0.11(-2.88%)
Aug 01, 2011 3.898 3.968 3.884 3.938 8,144 -0.06(-1.50%)
Jul 29, 2011 3.851 3.998 3.834 3.998 11,006 +0.08(+1.96%)
Jul 28, 2011 3.868 3.921 3.868 3.921 6,583 +0.04(+1.12%)
Jul 27, 2011 3.785 3.902 3.785 3.878 3,652 -0.04(-1.11%)
Jul 26, 2011 3.771 3.921 3.761 3.921 8,090 +0.09(+2.31%)
Jul 22, 2011 3.821 3.833 3.833 3.833 133,048 +0.01(+0.31%)
Jul 21, 2011 3.668 3.911 3.644 3.821 20,131 +0.19(+5.24%)
Jul 20, 2011 3.711 3.751 3.631 3.631 20,550 -0.06(-1.58%)
Jul 19, 2011 3.637 3.921 3.594 3.689 8,926 +0.06(+1.61%)
Jul 18, 2011 3.631 3.631 3.631 3.631 299 -0.06(-1.72%)
Jul 15, 2011 3.611 3.731 3.611 3.694 5,393 +0.03(+0.73%)
Jul 14, 2011 3.601 3.668 3.587 3.668 7,419 +0.07(+2.04%)
Jul 12, 2011 3.577 3.594 3.594 3.594 5,393 -0.02(-0.65%)
Jul 11, 2011 3.607 3.617 3.591 3.617 4,195 +0.00(+0.00%)
Jul 08, 2011 3.611 3.617 3.571 3.617 3,077 -0.04(-1.00%)
Jul 07, 2011 3.661 3.667 3.564 3.654 12,987 -0.01(-0.18%)
Jul 05, 2011 3.661 3.661 3.661 3.661 599 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.