Indicators

Superior Uniform Group (NQ: SGC )

19.27 -0.45 (-2.26%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.287	4.287	3.961	4.260	1,455	+0.31(+7.83%)
Apr 27, 2012	3.950	3.950	3.950	3.950	873	-0.03(-0.78%)
Apr 26, 2012	3.978	3.981	3.964	3.981	5,822	-0.00(-0.09%)
Apr 25, 2012	3.974	3.985	3.974	3.985	5,242	+0.05(+1.40%)
Apr 23, 2012	3.930	3.930	3.930	3.930	582	-0.01(-0.26%)
Apr 20, 2012	3.834	3.985	3.834	3.940	8,899	+0.02(+0.61%)
Apr 19, 2012	3.916	3.926	3.916	3.916	4,142	-0.07(-1.64%)
Apr 17, 2012	4.053	3.981	3.981	3.981	13,973	-0.05(-1.36%)
Apr 16, 2012	3.964	4.074	3.847	4.036	4,721	+0.10(+2.51%)
Apr 13, 2012	3.889	3.950	3.889	3.937	15,722	+0.07(+1.80%)
Apr 12, 2012	3.823	3.882	3.799	3.868	34,068	+0.05(+1.26%)
Apr 11, 2012	3.930	3.930	3.820	3.820	22,709	-0.10(-2.46%)
Apr 10, 2012	3.882	3.923	3.882	3.916	27,530	-0.05(-1.30%)
Apr 09, 2012	3.964	4.005	3.882	3.968	27,460	-0.02(-0.43%)
Apr 05, 2012	3.950	4.028	3.933	3.985	80,614	-0.02(-0.43%)
Apr 04, 2012	4.019	4.071	3.950	4.002	57,182	+0.01(+0.34%)
Apr 03, 2012	4.067	4.067	3.959	3.988	12,986	-0.04(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.