Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.74 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.458 4.548 4.376 4.548 60,709 +0.12(+2.70%)
Aug 30, 2012 4.458 4.458 4.376 4.428 10,225 -0.02(-0.50%)
Aug 29, 2012 4.533 4.533 4.353 4.450 12,514 +0.04(+0.85%)
Aug 27, 2012 4.675 4.682 4.338 4.413 8,376 -0.15(-3.28%)
Aug 24, 2012 4.376 4.712 4.278 4.562 10,222 +0.18(+4.10%)
Aug 23, 2012 4.525 4.525 4.383 4.383 3,684 -0.16(-3.62%)
Aug 22, 2012 4.600 4.600 4.525 4.548 1,371 -0.07(-1.46%)
Aug 21, 2012 4.548 4.637 4.533 4.615 12,534 +0.07(+1.48%)
Aug 20, 2012 4.607 4.666 4.533 4.548 8,952 -0.11(-2.41%)
Aug 17, 2012 4.570 4.660 4.488 4.660 24,676 +0.02(+0.48%)
Aug 16, 2012 4.383 4.637 4.263 4.637 29,758 +0.22(+4.91%)
Aug 15, 2012 4.278 4.480 4.278 4.420 11,240 +0.16(+3.68%)
Aug 14, 2012 4.278 4.383 4.248 4.263 10,300 -0.02(-0.52%)
Aug 13, 2012 4.189 4.293 3.972 4.286 34,935 +0.17(+4.18%)
Aug 10, 2012 4.316 4.346 3.979 4.114 23,227 -0.12(-2.83%)
Aug 09, 2012 4.271 4.525 4.196 4.233 38,473 -0.06(-1.39%)
Aug 08, 2012 4.413 4.413 4.263 4.293 16,350 -0.12(-2.71%)
Aug 07, 2012 4.585 4.615 4.288 4.413 43,831 -0.13(-2.96%)
Aug 06, 2012 4.540 4.600 4.301 4.548 22,854 -0.01(-0.33%)
Aug 03, 2012 4.316 4.577 4.256 4.562 33,452 +0.32(+7.58%)
Aug 02, 2012 4.226 4.346 4.226 4.241 27,820 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.