Indicators

Nova Ltd (NQ: NVMI )

193.50 +0.36 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.450	7.590	7.350	7.380	120,862	-0.05(-0.67%)
Feb 28, 2012	7.590	7.670	7.210	7.430	341,980	-0.11(-1.46%)
Feb 27, 2012	7.790	7.800	7.530	7.540	141,408	-0.33(-4.19%)
Feb 24, 2012	7.900	7.930	7.760	7.870	88,924	-0.06(-0.76%)
Feb 23, 2012	7.790	7.980	7.710	7.930	107,430	+0.05(+0.63%)
Feb 22, 2012	8.320	8.450	7.820	7.880	416,837	-0.44(-5.29%)
Feb 21, 2012	8.690	8.690	8.150	8.320	338,815	-0.36(-4.15%)
Feb 17, 2012	8.550	8.840	8.540	8.680	133,140	+0.00(+0.00%)
Feb 16, 2012	8.600	8.750	8.520	8.680	187,850	+0.10(+1.17%)
Feb 15, 2012	8.880	9.190	8.460	8.580	624,893	-0.43(-4.77%)
Feb 14, 2012	8.570	9.070	8.470	9.010	220,565	+0.25(+2.85%)
Feb 13, 2012	8.750	8.800	8.530	8.760	87,758	+0.13(+1.51%)
Feb 10, 2012	8.580	8.700	8.480	8.630	45,210	+0.01(+0.12%)
Feb 09, 2012	8.710	8.800	8.530	8.620	64,709	-0.03(-0.35%)
Feb 08, 2012	8.480	8.700	8.479	8.650	85,394	+0.22(+2.61%)
Feb 07, 2012	8.550	8.620	8.400	8.430	65,729	-0.13(-1.52%)
Feb 06, 2012	8.870	8.870	8.500	8.560	108,328	-0.37(-4.14%)
Feb 03, 2012	8.870	9.120	8.840	8.930	85,541	+0.19(+2.17%)
Feb 02, 2012	8.670	8.789	8.630	8.740	49,800	+0.09(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.