Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.615 8.687 8.493 8.562 334,376 +0.08(+0.97%)
Jun 28, 2012 8.494 8.542 8.335 8.480 181,370 -0.08(-0.90%)
Jun 27, 2012 8.282 8.634 8.282 8.557 362,132 +0.29(+3.49%)
Jun 26, 2012 8.221 8.346 8.163 8.269 201,381 +0.07(+0.88%)
Jun 25, 2012 8.264 8.264 8.125 8.197 313,622 -0.14(-1.67%)
Jun 22, 2012 8.163 8.398 8.072 8.336 579,769 +0.21(+2.60%)
Jun 21, 2012 8.355 8.389 8.096 8.125 518,319 -0.26(-3.15%)
Jun 20, 2012 8.528 8.595 8.322 8.389 278,271 -0.13(-1.52%)
Jun 19, 2012 8.456 8.523 8.322 8.518 368,405 +0.23(+2.72%)
Jun 18, 2012 8.274 8.350 8.202 8.293 287,259 -0.05(-0.63%)
Jun 15, 2012 8.307 8.370 8.216 8.346 318,947 +0.10(+1.22%)
Jun 14, 2012 8.341 8.370 8.086 8.245 617,875 -0.03(-0.41%)
Jun 13, 2012 8.298 8.370 8.197 8.278 400,864 -0.06(-0.75%)
Jun 12, 2012 8.509 8.509 8.120 8.341 626,855 +0.19(+2.30%)
Jun 11, 2012 8.269 8.346 8.144 8.153 299,600 -0.10(-1.16%)
Jun 08, 2012 8.365 8.365 8.163 8.250 278,479 -0.14(-1.66%)
Jun 07, 2012 8.538 8.614 8.370 8.389 304,896 -0.08(-0.96%)
Jun 06, 2012 8.283 8.499 8.283 8.470 553,283 +0.31(+3.76%)
Jun 05, 2012 7.990 8.178 7.933 8.163 402,063 +0.13(+1.67%)
Jun 04, 2012 8.173 8.307 7.917 8.029 666,433 -0.16(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.