Indicators

Benchmark Electronics (NY: BHE )

39.82 -0.22 (-0.55%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.51	12.87	12.46	12.74	335,807	+0.28(+2.21%)
Oct 26, 2012	12.47	12.46	12.46	12.46	249,524	-0.01(-0.07%)
Oct 25, 2012	10.87	12.74	10.78	12.47	712,143	-0.68(-5.16%)
Oct 24, 2012	13.40	13.40	13.01	13.15	295,675	-0.14(-1.04%)
Oct 23, 2012	13.03	13.32	12.96	13.29	297,549	+0.12(+0.91%)
Oct 19, 2012	13.50	13.50	13.07	13.17	241,355	-0.44(-3.22%)
Oct 18, 2012	13.77	13.83	13.55	13.61	275,504	-0.21(-1.55%)
Oct 17, 2012	13.42	13.90	13.36	13.82	400,516	+0.32(+2.35%)
Oct 16, 2012	13.38	13.61	13.38	13.50	195,171	+0.23(+1.75%)
Oct 15, 2012	13.10	13.34	12.91	13.27	159,891	+0.21(+1.65%)
Oct 12, 2012	13.22	13.22	12.92	13.06	177,264	-0.18(-1.36%)
Oct 11, 2012	13.22	13.43	13.16	13.24	119,732	+0.12(+0.92%)
Oct 10, 2012	12.96	13.14	12.85	13.12	188,586	+0.18(+1.40%)
Oct 09, 2012	13.26	13.26	12.91	12.94	283,702	-0.35(-2.65%)
Oct 08, 2012	13.38	13.46	13.26	13.29	164,519	-0.17(-1.28%)
Oct 05, 2012	13.39	13.67	13.39	13.46	158,386	+0.12(+0.90%)
Oct 04, 2012	13.36	13.43	13.14	13.34	180,673	+0.05(+0.39%)
Oct 03, 2012	13.42	13.52	13.24	13.29	206,750	-0.09(-0.71%)
Oct 02, 2012	13.32	13.44	13.25	13.38	203,074	+0.12(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.