Indicators

Tower Semiconductor (NQ: TSEM )

37.00 +0.29 (+0.79%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.77	10.87	10.58	10.60	22,177	-0.17(-1.60%)
Feb 28, 2012	10.80	10.93	10.65	10.77	34,340	-0.30(-2.71%)
Feb 27, 2012	10.87	11.25	10.65	11.07	73,525	-0.55(-4.77%)
Feb 24, 2012	12.00	12.00	11.41	11.62	30,134	+0.07(+0.64%)
Feb 23, 2012	11.85	11.94	11.55	11.55	39,348	-0.45(-3.76%)
Feb 22, 2012	12.30	12.30	12.00	12.00	20,865	-0.15(-1.21%)
Feb 21, 2012	12.15	12.38	12.00	12.15	69,331	-1.05(-7.95%)
Feb 17, 2012	13.20	13.37	12.87	13.20	29,973	+0.00(+0.00%)
Feb 16, 2012	13.05	13.20	12.79	13.20	34,437	+0.00(+0.01%)
Feb 15, 2012	13.43	13.50	12.90	13.20	67,539	+0.61(+4.84%)
Feb 14, 2012	12.60	12.90	12.30	12.59	32,611	-0.35(-2.69%)
Feb 13, 2012	12.92	13.34	12.79	12.94	53,281	+0.79(+6.47%)
Feb 10, 2012	12.60	12.60	12.15	12.15	22,803	-0.23(-1.88%)
Feb 09, 2012	12.15	12.45	12.02	12.38	18,530	+0.19(+1.55%)
Feb 08, 2012	11.85	12.30	11.73	12.20	39,774	+0.36(+3.04%)
Feb 07, 2012	11.78	11.98	11.70	11.84	24,525	+0.08(+0.64%)
Feb 06, 2012	11.55	12.00	11.45	11.76	55,822	-0.16(-1.35%)
Feb 03, 2012	11.70	12.00	11.55	11.92	42,051	+0.52(+4.57%)
Feb 02, 2012	11.40	11.70	11.25	11.40	21,699	-0.06(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.