Indicators

Aaon Inc (NQ: AAON )

91.15 +1.25 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.182	5.228	4.980	4.991	172,534	-0.17(-3.23%)
Feb 28, 2012	5.238	5.316	5.133	5.158	84,639	-0.09(-1.69%)
Feb 27, 2012	5.209	5.279	5.128	5.246	83,743	+0.00(+0.00%)
Feb 24, 2012	5.362	5.397	5.243	5.246	117,391	-0.12(-2.30%)
Feb 23, 2012	5.120	5.402	5.096	5.370	262,648	+0.26(+5.05%)
Feb 22, 2012	5.077	5.115	5.002	5.112	160,317	+0.04(+0.80%)
Feb 21, 2012	5.187	5.214	5.066	5.072	108,791	-0.10(-1.98%)
Feb 17, 2012	5.209	5.209	5.150	5.174	115,667	-0.01(-0.10%)
Feb 16, 2012	4.934	5.179	4.934	5.179	166,907	+0.24(+4.90%)
Feb 15, 2012	5.055	5.225	4.911	4.937	291,639	-0.10(-1.98%)
Feb 14, 2012	5.152	5.357	4.975	5.037	401,824	-0.16(-3.01%)
Feb 13, 2012	5.171	5.244	5.109	5.193	143,086	+0.09(+1.85%)
Feb 10, 2012	5.263	5.333	5.090	5.098	187,256	-0.22(-4.10%)
Feb 09, 2012	5.435	5.472	5.265	5.316	192,307	-0.12(-2.13%)
Feb 08, 2012	5.645	5.653	5.413	5.432	314,077	-0.21(-3.67%)
Feb 07, 2012	5.766	5.774	5.631	5.639	178,804	-0.13(-2.19%)
Feb 06, 2012	5.846	5.876	5.717	5.766	125,390	-0.12(-2.01%)
Feb 03, 2012	5.930	5.930	5.854	5.884	252,943	+0.09(+1.53%)
Feb 02, 2012	5.731	5.903	5.674	5.795	183,904	+0.07(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.