Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.74 +0.15 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.767 4.767 4.527 4.587 15,724 -0.16(-3.32%)
Nov 29, 2012 4.625 4.759 4.595 4.744 7,610 +0.16(+3.60%)
Nov 28, 2012 4.505 4.595 4.347 4.580 17,004 +0.04(+0.99%)
Nov 27, 2012 4.535 4.647 4.482 4.535 18,655 -0.02(-0.49%)
Nov 26, 2012 4.482 4.602 4.362 4.557 19,681 +0.07(+1.67%)
Nov 23, 2012 4.512 4.512 4.482 4.482 9,076 -0.01(-0.33%)
Nov 21, 2012 4.587 4.587 4.377 4.497 10,119 -0.01(-0.17%)
Nov 20, 2012 4.610 4.610 4.490 4.505 12,169 -0.13(-2.75%)
Nov 19, 2012 4.602 4.647 4.550 4.632 23,192 +0.06(+1.31%)
Nov 16, 2012 4.430 4.580 4.302 4.572 25,600 +0.07(+1.67%)
Nov 15, 2012 4.347 4.610 4.205 4.497 34,894 +0.13(+2.92%)
Nov 14, 2012 4.422 4.422 4.347 4.370 31,473 -0.06(-1.35%)
Nov 13, 2012 4.482 4.490 4.363 4.430 10,816 -0.07(-1.50%)
Nov 12, 2012 4.490 4.565 4.482 4.497 6,959 +0.01(+0.17%)
Nov 09, 2012 4.257 4.520 4.257 4.490 27,168 +0.21(+4.90%)
Nov 08, 2012 4.385 4.385 4.280 4.280 32,299 -0.21(-4.67%)
Nov 07, 2012 4.662 4.662 4.490 4.490 35,734 -0.23(-4.92%)
Nov 06, 2012 4.681 4.759 4.527 4.722 9,874 +0.03(+0.64%)
Nov 05, 2012 4.400 4.842 4.362 4.692 29,478 +0.16(+3.47%)
Nov 02, 2012 4.684 4.684 4.430 4.535 27,084 -0.13(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.