Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.52 -0.27 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.084	4.151	3.965	4.114	6,049	+0.11(+2.80%)
Jan 30, 2012	3.927	4.039	3.897	4.002	9,091	+0.11(+2.88%)
Jan 27, 2012	3.927	3.927	3.889	3.889	5,615	+0.00(+0.00%)
Jan 26, 2012	3.889	3.889	3.882	3.889	1,738	+0.01(+0.39%)
Jan 25, 2012	3.844	3.889	3.785	3.874	13,595	+0.02(+0.58%)
Jan 24, 2012	3.777	3.852	3.777	3.852	18,763	+0.01(+0.39%)
Jan 23, 2012	3.837	3.837	3.747	3.837	4,813	+0.00(+0.00%)
Jan 20, 2012	3.792	3.852	3.777	3.837	40,161	-0.01(-0.39%)
Jan 19, 2012	3.747	3.852	3.747	3.852	29,409	+0.01(+0.19%)
Jan 18, 2012	3.796	3.844	3.777	3.844	2,906	+0.03(+0.78%)
Jan 17, 2012	3.740	3.815	3.740	3.815	19,875	+0.04(+0.99%)
Jan 11, 2012	3.680	3.777	3.777	3.777	9,893	+0.00(+0.00%)
Jan 10, 2012	3.777	3.777	3.777	3.777	401	+0.00(+0.00%)
Jan 09, 2012	3.777	3.777	3.628	3.777	8,499	+0.06(+1.61%)
Jan 06, 2012	3.635	3.726	3.628	3.717	23,063	+0.00(+0.00%)
Jan 05, 2012	3.777	3.777	3.717	3.717	2,139	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.