Indicators

Invesco Value Municipal Income Trust (NY: IIM )

11.70 -0.04 (-0.30%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.642	9.769	9.630	9.740	145,158	+0.17(+1.76%)
Jan 30, 2012	9.410	9.572	9.410	9.572	192,194	+0.16(+1.66%)
Jan 27, 2012	9.601	9.622	9.364	9.416	306,238	-0.21(-2.17%)
Jan 26, 2012	9.596	9.625	9.462	9.625	220,198	-0.06(-0.60%)
Jan 25, 2012	9.990	10.05	9.642	9.683	411,335	-0.27(-2.74%)
Jan 24, 2012	10.04	10.05	9.949	9.955	71,880	-0.03(-0.35%)
Jan 23, 2012	9.897	10.08	9.897	9.990	139,951	+0.12(+1.17%)
Jan 20, 2012	10.05	10.11	9.874	9.874	134,967	-0.14(-1.45%)
Jan 19, 2012	10.18	10.22	9.885	10.02	219,727	-0.08(-0.80%)
Jan 18, 2012	10.04	10.10	10.00	10.10	153,695	+0.08(+0.81%)
Jan 17, 2012	9.909	10.02	9.897	10.02	211,668	+0.10(+0.99%)
Jan 13, 2012	9.909	10.01	9.856	9.920	160,854	+0.07(+0.71%)
Jan 12, 2012	9.775	9.926	9.694	9.851	144,923	+0.08(+0.77%)
Jan 11, 2012	9.758	9.851	9.746	9.775	142,450	+0.04(+0.42%)
Jan 10, 2012	9.810	9.816	9.677	9.735	120,513	-0.02(-0.18%)
Jan 09, 2012	9.827	9.868	9.738	9.752	183,774	+0.05(+0.48%)
Jan 06, 2012	9.694	9.706	9.607	9.706	168,454	+0.06(+0.60%)
Jan 05, 2012	9.671	9.694	9.514	9.648	267,646	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.