Indicators

Methanex Corporation (NQ: MEOH )

53.65 +0.07 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.80	22.50	21.71	22.16	736,428	+0.28(+1.28%)
Sep 27, 2012	21.54	22.02	21.24	21.88	887,602	+0.49(+2.29%)
Sep 26, 2012	20.92	21.51	20.62	21.39	630,222	+0.38(+1.81%)
Sep 25, 2012	21.86	21.86	21.01	21.01	436,643	-0.73(-3.36%)
Sep 24, 2012	21.79	21.91	21.57	21.74	357,515	-0.14(-0.64%)
Sep 21, 2012	22.28	22.28	21.74	21.88	377,491	-0.17(-0.77%)
Sep 20, 2012	21.52	22.09	21.36	22.05	301,749	+0.21(+0.96%)
Sep 19, 2012	21.79	22.08	21.58	21.84	549,425	+0.03(+0.14%)
Sep 18, 2012	22.66	22.77	21.77	21.81	471,466	-0.96(-4.20%)
Sep 17, 2012	22.70	23.19	22.70	22.77	411,156	-0.03(-0.14%)
Sep 14, 2012	22.59	22.83	22.46	22.80	654,733	+0.42(+1.89%)
Sep 13, 2012	22.45	22.75	21.94	22.38	547,323	-0.09(-0.41%)
Sep 12, 2012	22.68	22.99	22.34	22.47	329,395	-0.28(-1.22%)
Sep 11, 2012	22.82	23.09	22.58	22.75	348,040	-0.22(-0.97%)
Sep 10, 2012	22.90	23.24	22.88	22.97	249,198	-0.11(-0.47%)
Sep 07, 2012	22.85	23.15	22.78	23.08	339,010	+0.33(+1.46%)
Sep 06, 2012	22.42	22.93	22.31	22.75	257,206	+0.54(+2.43%)
Sep 05, 2012	22.16	22.48	21.87	22.21	219,677	+0.11(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.