Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.79 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.428 9.428 9.404 9.422 73,544 -0.02(-0.18%)
Aug 30, 2012 9.422 9.451 9.387 9.439 68,092 -0.02(-0.24%)
Aug 29, 2012 9.399 9.468 9.347 9.462 121,252 +0.14(+1.49%)
Aug 27, 2012 9.323 9.346 9.283 9.323 125,584 +0.02(+0.25%)
Aug 24, 2012 9.329 9.352 9.289 9.300 146,467 -0.03(-0.31%)
Aug 23, 2012 9.329 9.422 9.329 9.329 78,167 -0.02(-0.19%)
Aug 22, 2012 9.410 9.445 9.341 9.346 87,016 -0.12(-1.29%)
Aug 21, 2012 9.578 9.583 9.433 9.468 108,236 -0.12(-1.27%)
Aug 20, 2012 9.613 9.613 9.555 9.590 45,507 -0.02(-0.24%)
Aug 17, 2012 9.555 9.613 9.509 9.613 42,014 +0.06(+0.67%)
Aug 16, 2012 9.520 9.607 9.520 9.549 71,575 +0.06(+0.61%)
Aug 15, 2012 9.439 9.491 9.433 9.491 83,764 +0.05(+0.55%)
Aug 14, 2012 9.381 9.445 9.381 9.439 100,934 +0.02(+0.18%)
Aug 13, 2012 9.509 9.538 9.393 9.422 180,284 -0.14(-1.45%)
Aug 10, 2012 9.578 9.601 9.543 9.561 70,952 -0.03(-0.30%)
Aug 09, 2012 9.613 9.648 9.590 9.590 48,763 -0.03(-0.30%)
Aug 08, 2012 9.619 9.659 9.614 9.619 61,698 -0.02(-0.24%)
Aug 07, 2012 9.677 9.688 9.642 9.642 54,949 -0.05(-0.47%)
Aug 06, 2012 9.723 9.723 9.648 9.688 57,235 -0.01(-0.06%)
Aug 03, 2012 9.677 9.711 9.671 9.694 83,107 +0.01(+0.06%)
Aug 02, 2012 9.729 9.735 9.671 9.688 78,264 -0.03(-0.36%)
Aug 01, 2012 9.740 9.868 9.723 9.723 83,647 -0.03(-0.28%)
Jul 31, 2012 9.810 9.810 9.706 9.750 55,618 -0.05(-0.49%)
Jul 30, 2012 9.711 9.798 9.711 9.798 50,505 +0.08(+0.77%)
Jul 27, 2012 9.706 9.746 9.688 9.723 64,178 +0.01(+0.06%)
Jul 26, 2012 9.781 9.793 9.688 9.717 68,584 -0.05(-0.53%)
Jul 25, 2012 9.758 9.822 9.752 9.769 73,856 -0.01(-0.06%)
Jul 24, 2012 9.758 9.775 9.752 9.775 27,688 +0.03(+0.36%)
Jul 23, 2012 9.700 9.775 9.700 9.740 40,802 +0.03(+0.30%)
Jul 20, 2012 9.752 9.752 9.688 9.711 31,512 +0.01(+0.12%)
Jul 19, 2012 9.700 9.787 9.700 9.700 57,946 +0.00(+0.00%)
Jul 18, 2012 9.706 9.735 9.700 9.700 75,049 -0.03(-0.36%)
Jul 17, 2012 9.746 9.769 9.735 9.735 84,834 -0.04(-0.41%)
Jul 16, 2012 9.746 9.798 9.723 9.775 34,491 +0.03(+0.30%)
Jul 13, 2012 9.856 9.856 9.711 9.746 83,783 -0.04(-0.41%)
Jul 12, 2012 9.932 9.932 9.758 9.787 51,673 -0.17(-1.69%)
Jul 11, 2012 9.880 9.955 9.868 9.955 43,377 +0.08(+0.76%)
Jul 10, 2012 9.926 9.926 9.862 9.880 34,091 -0.02(-0.18%)
Jul 09, 2012 9.839 9.897 9.819 9.897 34,648 +0.06(+0.59%)
Jul 06, 2012 9.775 9.839 9.775 9.839 37,368 +0.08(+0.83%)
Jul 05, 2012 9.752 9.769 9.723 9.758 47,754 -0.02(-0.17%)
Jul 03, 2012 9.793 9.833 9.764 9.775 29,585 -0.05(-0.53%)
Jul 02, 2012 9.746 9.833 9.746 9.827 39,889 +0.06(+0.59%)
Jun 29, 2012 9.729 9.769 9.665 9.769 27,688 +0.07(+0.72%)
Jun 28, 2012 9.619 9.700 9.619 9.700 32,890 +0.04(+0.42%)
Jun 27, 2012 9.677 9.699 9.619 9.659 88,153 -0.07(-0.71%)
Jun 26, 2012 9.787 9.809 9.710 9.729 36,764 -0.09(-0.94%)
Jun 25, 2012 9.926 9.932 9.781 9.822 39,795 -0.09(-0.88%)
Jun 22, 2012 9.787 9.926 9.787 9.909 26,977 +0.09(+0.95%)
Jun 21, 2012 9.775 9.920 9.769 9.816 68,009 -0.01(-0.06%)
Jun 20, 2012 9.706 9.822 9.694 9.822 45,931 +0.13(+1.32%)
Jun 19, 2012 9.659 9.717 9.659 9.694 46,611 +0.08(+0.78%)
Jun 18, 2012 9.665 9.688 9.607 9.619 62,071 +0.01(+0.12%)
Jun 15, 2012 9.706 9.717 9.601 9.607 74,378 -0.02(-0.18%)
Jun 14, 2012 9.793 9.793 9.625 9.625 34,006 -0.17(-1.72%)
Jun 13, 2012 9.764 9.827 9.746 9.793 44,855 -0.03(-0.35%)
Jun 12, 2012 9.885 9.909 9.781 9.827 86,601 -0.08(-0.82%)
Jun 11, 2012 9.607 9.955 9.584 9.909 304,310 +0.33(+3.45%)
Jun 08, 2012 9.486 9.578 9.480 9.578 144,100 +0.14(+1.54%)
Jun 07, 2012 9.503 9.503 9.410 9.433 60,407 -0.01(-0.12%)
Jun 06, 2012 9.439 9.457 9.428 9.445 77,436 +0.03(+0.37%)
Jun 05, 2012 9.399 9.425 9.381 9.410 43,124 -0.01(-0.12%)
Jun 04, 2012 9.445 9.445 9.387 9.422 53,704 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.