Indicators

Softbank Corp Ord (OP: SFTBF )

50.72 +0.22 (+0.44%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	38.63	38.63	38.60	38.60	700	+0.02(+0.05%)
Jul 27, 2012		38.58	38.58	38.58	0	+0.37(+0.97%)
Jul 26, 2012	38.37	38.37	38.16	38.21	893	+0.31(+0.81%)
Jul 25, 2012	37.90	37.90	37.90	37.90	22,200	+1.64(+4.52%)
Jul 24, 2012	36.26	36.26	36.26	36.26	400	-1.39(-3.69%)
Jul 20, 2012		37.65	37.65	37.65	0	-0.88(-2.28%)
Jul 19, 2012	38.53	38.53	38.53	38.53	19,500	+0.48(+1.26%)
Jul 18, 2012	37.92	38.05	37.92	38.05	900	-1.05(-2.69%)
Jul 17, 2012	38.74	39.10	38.74	39.10	7,300	+0.10(+0.26%)
Jul 16, 2012	38.80	39.05	38.80	39.00	4,332	+0.25(+0.65%)
Jul 14, 2012	38.28	38.75	38.26	38.75	2,220	+0.00(+0.00%)
Jul 13, 2012	38.28	38.75	38.26	38.75	2,220	+1.49(+4.00%)
Jul 11, 2012		37.26	37.26	37.26	0	+0.51(+1.39%)
Jul 10, 2012	36.75	36.75	36.75	36.75	100	+0.88(+2.45%)
Jul 06, 2012		35.87	35.87	35.87	0	+0.27(+0.76%)
Jul 05, 2012	35.60	35.60	35.60	35.60	4,500	-1.70(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.