Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.615 8.687 8.493 8.562 334,376 +0.08(+0.97%)
Jun 28, 2012 8.494 8.542 8.335 8.480 181,370 -0.08(-0.90%)
Jun 27, 2012 8.282 8.634 8.282 8.557 362,132 +0.29(+3.49%)
Jun 26, 2012 8.221 8.346 8.163 8.269 201,381 +0.07(+0.88%)
Jun 25, 2012 8.264 8.264 8.125 8.197 313,622 -0.14(-1.67%)
Jun 22, 2012 8.163 8.398 8.072 8.336 579,769 +0.21(+2.60%)
Jun 21, 2012 8.355 8.389 8.096 8.125 518,319 -0.26(-3.15%)
Jun 20, 2012 8.528 8.595 8.322 8.389 278,271 -0.13(-1.52%)
Jun 19, 2012 8.456 8.523 8.322 8.518 368,405 +0.23(+2.72%)
Jun 18, 2012 8.274 8.350 8.202 8.293 287,259 -0.05(-0.63%)
Jun 15, 2012 8.307 8.370 8.216 8.346 318,947 +0.10(+1.22%)
Jun 14, 2012 8.341 8.370 8.086 8.245 617,875 -0.03(-0.41%)
Jun 13, 2012 8.298 8.370 8.197 8.278 400,864 -0.06(-0.75%)
Jun 12, 2012 8.509 8.509 8.120 8.341 626,855 +0.19(+2.30%)
Jun 11, 2012 8.269 8.346 8.144 8.153 299,600 -0.10(-1.16%)
Jun 08, 2012 8.365 8.365 8.163 8.250 278,479 -0.14(-1.66%)
Jun 07, 2012 8.538 8.614 8.370 8.389 304,896 -0.08(-0.96%)
Jun 06, 2012 8.283 8.499 8.283 8.470 553,283 +0.31(+3.76%)
Jun 05, 2012 7.990 8.178 7.933 8.163 402,063 +0.13(+1.67%)
Jun 04, 2012 8.173 8.307 7.917 8.029 666,433 -0.16(-1.99%)
Jun 01, 2012 8.250 8.370 8.120 8.192 655,708 -0.28(-3.29%)
May 31, 2012 8.672 8.682 8.250 8.470 853,660 -0.22(-2.49%)
May 30, 2012 9.003 9.075 8.586 8.687 1,021,015 -0.41(-4.54%)
May 29, 2012 9.114 9.165 9.047 9.099 242,793 +0.08(+0.84%)
May 25, 2012 8.986 9.052 8.928 9.024 286,758 +0.06(+0.69%)
May 24, 2012 9.114 9.133 8.905 8.962 332,429 -0.09(-1.00%)
May 23, 2012 9.133 9.133 8.938 9.052 386,421 -0.09(-0.99%)
May 22, 2012 9.229 9.524 9.105 9.143 1,082,528 +0.01(+0.16%)
May 21, 2012 8.781 9.181 8.781 9.129 382,853 +0.33(+3.79%)
May 18, 2012 8.895 8.909 8.633 8.795 981,554 -0.12(-1.34%)
May 17, 2012 9.181 9.272 8.890 8.914 680,619 -0.30(-3.21%)
May 16, 2012 9.396 9.405 9.210 9.210 627,591 -0.20(-2.18%)
May 15, 2012 9.529 9.529 9.372 9.415 225,685 -0.08(-0.85%)
May 14, 2012 9.558 9.658 9.491 9.496 237,305 -0.08(-0.85%)
May 11, 2012 9.624 9.744 9.534 9.577 268,746 -0.09(-0.89%)
May 10, 2012 9.615 9.748 9.601 9.663 350,497 +0.09(+0.95%)
May 09, 2012 9.448 9.610 9.324 9.572 602,403 +0.09(+0.90%)
May 08, 2012 9.448 9.529 9.315 9.486 406,287 -0.00(-0.05%)
May 07, 2012 9.400 9.543 9.324 9.491 443,976 +0.00(+0.00%)
May 04, 2012 9.543 9.553 9.305 9.491 623,687 -0.10(-1.09%)
May 03, 2012 9.677 9.677 9.486 9.596 578,293 -0.11(-1.18%)
May 02, 2012 9.815 9.853 9.629 9.710 486,074 -0.14(-1.40%)
May 01, 2012 9.987 10.04 9.820 9.848 739,476 -0.12(-1.20%)
Apr 30, 2012 9.958 9.968 9.848 9.968 268,746 -0.01(-0.14%)
Apr 27, 2012 10.07 10.08 9.939 9.982 327,012 -0.09(-0.85%)
Apr 26, 2012 9.887 10.07 9.882 10.07 419,661 +0.15(+1.50%)
Apr 25, 2012 9.839 9.967 9.779 9.919 375,229 +0.11(+1.11%)
Apr 24, 2012 9.863 9.915 9.768 9.810 303,883 -0.05(-0.53%)
Apr 23, 2012 10.05 10.05 9.687 9.863 656,829 -0.24(-2.35%)
Apr 20, 2012 10.08 10.16 10.03 10.10 255,387 +0.09(+0.91%)
Apr 19, 2012 10.10 10.17 9.853 10.01 483,614 -0.11(-1.08%)
Apr 18, 2012 10.34 10.34 10.00 10.12 888,399 -0.33(-3.13%)
Apr 17, 2012 10.43 10.48 10.41 10.45 173,874 +0.04(+0.36%)
Apr 16, 2012 10.49 10.50 10.36 10.41 223,492 -0.04(-0.41%)
Apr 13, 2012 10.47 10.57 10.42 10.45 286,395 +0.00(+0.05%)
Apr 12, 2012 10.45 10.54 10.41 10.45 265,681 +0.03(+0.27%)
Apr 11, 2012 10.47 10.59 10.41 10.42 268,074 +0.00(+0.05%)
Apr 10, 2012 10.50 10.56 10.34 10.41 463,532 -0.12(-1.17%)
Apr 09, 2012 10.62 10.62 10.31 10.54 491,293 -0.19(-1.77%)
Apr 05, 2012 10.65 10.79 10.55 10.73 372,504 +0.03(+0.31%)
Apr 04, 2012 10.76 10.81 10.65 10.69 411,248 -0.17(-1.53%)
Apr 03, 2012 10.86 10.90 10.75 10.86 194,559 -0.04(-0.35%)
Apr 02, 2012 10.79 10.96 10.76 10.90 524,335 +0.05(+0.48%)
Mar 30, 2012 10.89 10.90 10.79 10.84 195,409 -0.02(-0.17%)
Mar 29, 2012 10.96 10.96 10.72 10.86 327,983 -0.11(-1.04%)
Mar 28, 2012 10.87 10.98 10.79 10.98 264,614 +0.06(+0.57%)
Mar 27, 2012 10.87 10.92 10.83 10.91 248,723 +0.04(+0.39%)
Mar 26, 2012 10.83 10.92 10.77 10.87 295,216 +0.12(+1.10%)
Mar 23, 2012 10.69 10.80 10.65 10.75 211,929 +0.10(+0.97%)
Mar 22, 2012 10.65 10.68 10.57 10.65 265,660 -0.03(-0.27%)
Mar 21, 2012 10.67 10.76 10.65 10.68 248,502 -0.02(-0.22%)
Mar 20, 2012 10.67 10.81 10.66 10.70 471,257 -0.02(-0.22%)
Mar 19, 2012 10.61 10.77 10.51 10.73 341,850 +0.05(+0.44%)
Mar 16, 2012 10.76 10.77 10.65 10.68 267,701 -0.02(-0.18%)
Mar 15, 2012 10.82 10.82 10.64 10.70 187,662 -0.05(-0.44%)
Mar 14, 2012 10.93 10.96 10.63 10.74 577,432 -0.15(-1.38%)
Mar 13, 2012 10.83 10.91 10.74 10.90 338,803 +0.05(+0.48%)
Mar 12, 2012 10.83 10.86 10.77 10.84 347,458 +0.08(+0.70%)
Mar 09, 2012 10.77 10.86 10.69 10.77 540,659 +0.05(+0.44%)
Mar 08, 2012 10.71 10.76 10.63 10.72 234,404 +0.05(+0.44%)
Mar 07, 2012 10.40 10.71 10.40 10.67 415,894 +0.26(+2.49%)
Mar 06, 2012 10.42 10.46 10.32 10.42 403,086 -0.11(-1.07%)
Mar 05, 2012 10.32 10.56 10.16 10.53 383,751 +0.20(+1.92%)
Mar 02, 2012 10.52 10.55 10.21 10.33 731,942 -0.23(-2.19%)
Mar 01, 2012 10.45 10.60 10.39 10.56 489,835 +0.13(+1.27%)
Feb 29, 2012 10.43 10.60 10.30 10.43 791,063 -0.02(-0.18%)
Feb 28, 2012 10.53 10.67 10.40 10.45 584,192 -0.13(-1.25%)
Feb 27, 2012 10.60 10.61 10.43 10.58 536,691 +0.04(+0.42%)
Feb 24, 2012 10.53 10.64 10.44 10.54 538,041 +0.04(+0.36%)
Feb 23, 2012 10.47 10.53 10.44 10.50 285,883 +0.05(+0.45%)
Feb 22, 2012 10.36 10.49 10.32 10.45 552,608 +0.09(+0.90%)
Feb 21, 2012 10.06 10.45 10.04 10.36 1,011,615 +0.37(+3.70%)
Feb 17, 2012 9.740 9.998 9.740 9.988 539,295 +0.26(+2.64%)
Feb 16, 2012 9.684 9.773 9.642 9.731 282,266 +0.11(+1.12%)
Feb 15, 2012 9.614 9.656 9.591 9.623 265,848 +0.03(+0.34%)
Feb 14, 2012 9.586 9.617 9.544 9.591 248,406 +0.07(+0.69%)
Feb 13, 2012 9.525 9.577 9.502 9.525 305,753 +0.01(+0.15%)
Feb 10, 2012 9.548 9.548 9.418 9.511 270,194 -0.04(-0.39%)
Feb 09, 2012 9.572 9.605 9.511 9.548 275,394 +0.04(+0.39%)
Feb 08, 2012 9.548 9.607 9.408 9.511 294,929 -0.01(-0.10%)
Feb 07, 2012 9.450 9.558 9.420 9.520 251,082 +0.08(+0.84%)
Feb 06, 2012 9.460 9.516 9.386 9.441 342,976 -0.06(-0.59%)
Feb 03, 2012 9.427 9.511 9.394 9.497 331,318 +0.08(+0.89%)
Feb 02, 2012 9.389 9.464 9.366 9.413 248,889 +0.03(+0.30%)
Feb 01, 2012 9.450 9.469 9.361 9.385 380,634 -0.04(-0.45%)
Jan 31, 2012 9.534 9.534 9.422 9.427 303,806 -0.09(-0.98%)
Jan 30, 2012 9.567 9.591 9.464 9.520 339,160 -0.08(-0.83%)
Jan 27, 2012 9.558 9.717 9.558 9.600 306,843 +0.01(+0.13%)
Jan 26, 2012 9.625 9.648 9.513 9.588 286,168 -0.01(-0.10%)
Jan 25, 2012 9.565 9.602 9.513 9.597 357,866 +0.06(+0.58%)
Jan 24, 2012 9.555 9.597 9.527 9.541 262,118 -0.03(-0.34%)
Jan 23, 2012 9.481 9.579 9.425 9.574 420,048 +0.06(+0.59%)
Jan 20, 2012 9.281 9.532 9.234 9.518 735,368 +0.21(+2.30%)
Jan 19, 2012 9.300 9.309 9.216 9.304 494,454 +0.02(+0.25%)
Jan 18, 2012 9.258 9.346 9.207 9.281 314,193 +0.03(+0.35%)
Jan 17, 2012 9.337 9.346 9.211 9.248 420,514 -0.00(-0.05%)
Jan 13, 2012 9.174 9.318 9.165 9.253 324,475 +0.07(+0.76%)
Jan 12, 2012 9.341 9.369 9.160 9.183 634,639 -0.18(-1.94%)
Jan 11, 2012 9.402 9.421 9.313 9.365 496,520 -0.07(-0.74%)
Jan 10, 2012 9.527 9.527 9.406 9.434 251,736 -0.06(-0.59%)
Jan 09, 2012 9.439 9.512 9.393 9.490 295,257 +0.04(+0.39%)
Jan 06, 2012 9.509 9.518 9.397 9.453 195,089 -0.03(-0.29%)
Jan 05, 2012 9.416 9.499 9.374 9.481 294,265 +0.00(+0.05%)
Jan 04, 2012 9.393 9.527 9.351 9.476 250,812 +0.00(+0.05%)
Dec 30, 2011 9.513 9.513 9.375 9.472 222,372 -0.04(-0.44%)
Dec 29, 2011 9.448 9.518 9.342 9.513 248,990 +0.06(+0.64%)
Dec 28, 2011 9.602 9.602 9.420 9.453 205,676 -0.15(-1.59%)
Dec 27, 2011 9.578 9.629 9.564 9.606 238,365 +0.07(+0.73%)
Dec 23, 2011 9.467 9.634 9.430 9.536 295,326 +0.09(+0.93%)
Dec 21, 2011 9.324 9.485 9.259 9.448 213,600 +0.12(+1.34%)
Dec 20, 2011 9.370 9.485 9.324 9.324 461,114 +0.01(+0.10%)
Dec 19, 2011 9.291 9.393 9.259 9.314 267,459 -0.00(-0.05%)
Dec 16, 2011 9.226 9.361 9.212 9.319 278,637 +0.12(+1.31%)
Dec 15, 2011 9.254 9.342 9.175 9.199 314,651 +0.04(+0.40%)
Dec 14, 2011 9.226 9.231 9.037 9.162 473,022 -0.06(-0.65%)
Dec 13, 2011 9.245 9.365 9.166 9.222 253,796 -0.02(-0.20%)
Dec 12, 2011 9.254 9.274 9.125 9.240 345,312 -0.08(-0.84%)
Dec 09, 2011 9.286 9.365 9.259 9.319 305,025 +0.07(+0.80%)
Dec 08, 2011 9.263 9.282 9.203 9.245 290,323 -0.05(-0.50%)
Dec 07, 2011 9.314 9.324 9.245 9.291 278,187 -0.04(-0.45%)
Dec 06, 2011 9.333 9.388 9.254 9.333 247,602 +0.00(+0.00%)
Dec 05, 2011 9.337 9.388 9.263 9.333 402,831 +0.02(+0.20%)
Dec 02, 2011 9.324 9.347 9.243 9.314 332,403 +0.04(+0.40%)
Dec 01, 2011 9.300 9.370 9.231 9.277 331,483 -0.08(-0.89%)
Nov 30, 2011 9.411 9.411 9.273 9.361 292,698 +0.12(+1.25%)
Nov 29, 2011 9.226 9.372 9.180 9.245 348,306 +0.02(+0.20%)
Nov 28, 2011 9.337 9.337 9.171 9.226 219,679 +0.10(+1.12%)
Nov 25, 2011 9.161 9.207 9.101 9.124 91,114 -0.02(-0.20%)
Nov 23, 2011 9.161 9.179 9.115 9.142 223,787 -0.04(-0.45%)
Nov 22, 2011 9.234 9.264 9.161 9.184 242,977 -0.03(-0.35%)
Nov 21, 2011 9.161 9.280 9.161 9.216 660,664 -0.07(-0.79%)
Nov 18, 2011 9.354 9.391 9.239 9.289 190,046 -0.03(-0.30%)
Nov 17, 2011 9.400 9.515 9.220 9.317 436,757 -0.11(-1.17%)
Nov 16, 2011 9.446 9.621 9.414 9.428 417,037 -0.01(-0.10%)
Nov 15, 2011 9.418 9.552 9.391 9.437 491,186 +0.06(+0.69%)
Nov 14, 2011 9.299 9.414 9.239 9.372 464,418 +0.06(+0.59%)
Nov 11, 2011 9.294 9.414 9.230 9.317 641,656 +0.11(+1.20%)
Nov 10, 2011 9.151 9.317 9.092 9.207 226,209 +0.12(+1.27%)
Nov 09, 2011 9.096 9.197 9.069 9.092 362,176 -0.11(-1.20%)
Nov 08, 2011 9.119 9.207 9.092 9.202 314,928 +0.06(+0.60%)
Nov 07, 2011 9.193 9.193 9.050 9.147 322,915 +0.01(+0.10%)
Nov 04, 2011 9.115 9.193 9.045 9.138 242,523 +0.01(+0.10%)
Nov 03, 2011 9.105 9.188 9.055 9.128 245,819 +0.07(+0.81%)
Nov 02, 2011 9.110 9.179 9.025 9.055 289,459 +0.05(+0.51%)
Nov 01, 2011 8.903 9.027 8.857 9.009 482,140 -0.08(-0.91%)
Oct 31, 2011 9.299 9.299 9.078 9.092 391,092 -0.18(-1.99%)
Oct 28, 2011 9.138 9.322 9.124 9.276 300,273 +0.06(+0.65%)
Oct 27, 2011 9.345 9.345 9.143 9.216 587,425 +0.07(+0.73%)
Oct 26, 2011 9.177 9.200 9.007 9.149 450,195 +0.08(+0.86%)
Oct 25, 2011 9.159 9.186 9.017 9.072 551,382 -0.07(-0.80%)
Oct 24, 2011 9.104 9.254 9.067 9.145 574,386 +0.04(+0.45%)
Oct 21, 2011 9.026 9.117 8.998 9.104 396,953 +0.12(+1.38%)
Oct 20, 2011 9.012 9.030 8.898 8.980 333,707 -0.05(-0.51%)
Oct 19, 2011 9.035 9.103 8.962 9.026 213,964 -0.05(-0.61%)
Oct 18, 2011 9.044 9.099 8.953 9.081 263,588 +0.01(+0.15%)
Oct 17, 2011 9.117 9.122 8.975 9.067 247,074 -0.05(-0.55%)
Oct 14, 2011 9.067 9.145 8.994 9.117 286,497 +0.14(+1.58%)
Oct 13, 2011 8.998 8.998 8.843 8.975 325,536 -0.03(-0.31%)
Oct 12, 2011 8.980 9.145 8.975 9.003 385,239 +0.03(+0.36%)
Oct 11, 2011 8.957 9.035 8.930 8.971 244,781 -0.06(-0.66%)
Oct 10, 2011 9.007 9.159 8.934 9.030 322,494 +0.11(+1.23%)
Oct 07, 2011 8.989 9.076 8.820 8.920 490,489 -0.07(-0.76%)
Oct 06, 2011 9.035 9.067 8.953 8.989 356,361 +0.08(+0.87%)
Oct 05, 2011 8.751 8.939 8.633 8.911 375,183 +0.22(+2.58%)
Oct 04, 2011 8.875 8.879 8.247 8.687 2,109,361 -0.27(-2.97%)
Oct 03, 2011 9.269 9.369 8.852 8.953 809,277 -0.42(-4.45%)
Sep 30, 2011 9.337 9.502 9.278 9.369 327,514 -0.04(-0.44%)
Sep 29, 2011 9.484 9.552 9.287 9.410 447,751 +0.05(+0.54%)
Sep 28, 2011 9.617 9.644 9.328 9.360 437,457 -0.23(-2.39%)
Sep 27, 2011 9.630 9.722 9.580 9.589 485,482 +0.09(+0.91%)
Sep 26, 2011 9.580 9.603 9.333 9.502 645,011 -0.10(-1.05%)
Sep 23, 2011 9.594 9.664 9.521 9.603 322,785 -0.06(-0.66%)
Sep 22, 2011 9.635 9.868 9.370 9.667 694,542 -0.19(-1.95%)
Sep 21, 2011 9.909 9.950 9.822 9.859 511,839 -0.10(-1.01%)
Sep 20, 2011 10.03 10.12 9.927 9.959 468,662 -0.06(-0.59%)
Sep 19, 2011 9.996 10.05 9.895 10.02 480,511 -0.05(-0.50%)
Sep 16, 2011 10.08 10.21 9.982 10.07 248,198 -0.04(-0.44%)
Sep 15, 2011 10.11 10.19 10.03 10.11 268,546 +0.09(+0.90%)
Sep 14, 2011 10.02 10.09 9.895 10.02 271,050 +0.07(+0.73%)
Sep 13, 2011 9.927 9.977 9.836 9.950 307,104 +0.10(+1.02%)
Sep 12, 2011 9.754 9.946 9.731 9.850 284,954 +0.05(+0.56%)
Sep 09, 2011 9.813 9.872 9.726 9.795 276,862 -0.07(-0.74%)
Sep 08, 2011 9.882 10.01 9.822 9.868 203,646 -0.09(-0.92%)
Sep 07, 2011 9.936 10.00 9.868 9.959 489,685 +0.15(+1.54%)
Sep 06, 2011 9.685 9.822 9.644 9.808 354,862 -0.03(-0.28%)
Sep 02, 2011 9.868 9.946 9.708 9.836 422,193 -0.17(-1.69%)
Sep 01, 2011 10.18 10.22 9.927 10.00 490,317 -0.18(-1.79%)
Aug 31, 2011 10.17 10.24 10.10 10.19 324,263 +0.00(+0.04%)
Aug 30, 2011 10.13 10.27 10.06 10.18 292,051 +0.08(+0.81%)
Aug 29, 2011 10.09 10.21 9.973 10.10 368,096 +0.09(+0.95%)
Aug 26, 2011 9.820 10.04 9.774 10.01 420,500 +0.18(+1.80%)
Aug 25, 2011 9.970 10.04 9.797 9.829 362,760 -0.06(-0.64%)
Aug 24, 2011 9.815 10.02 9.770 9.892 377,668 +0.06(+0.65%)
Aug 23, 2011 9.724 9.851 9.688 9.829 625,574 +0.14(+1.45%)
Aug 22, 2011 10.02 10.05 9.615 9.688 590,823 -0.20(-1.98%)
Aug 19, 2011 9.960 10.07 9.742 9.883 640,997 -0.15(-1.49%)
Aug 18, 2011 10.06 10.13 9.883 10.03 671,182 -0.26(-2.55%)
Aug 17, 2011 10.22 10.38 10.20 10.30 377,994 +0.12(+1.20%)
Aug 16, 2011 10.11 10.18 10.01 10.17 358,676 -0.04(-0.36%)
Aug 15, 2011 10.04 10.31 10.03 10.21 566,629 +0.20(+1.95%)
Aug 12, 2011 9.983 10.20 9.861 10.02 535,159 +0.17(+1.75%)
Aug 11, 2011 9.679 9.951 9.542 9.842 580,442 +0.20(+2.07%)
Aug 10, 2011 9.552 9.970 9.279 9.642 907,640 -0.05(-0.56%)
Aug 09, 2011 9.156 9.747 8.979 9.697 991,975 +0.72(+8.05%)
Aug 08, 2011 9.156 9.397 8.820 8.974 1,538,235 -0.75(-7.75%)
Aug 05, 2011 9.701 9.788 9.088 9.729 1,651,375 +0.03(+0.28%)
Aug 04, 2011 9.870 9.951 9.661 9.701 839,002 -0.27(-2.69%)
Aug 03, 2011 10.01 10.03 9.715 9.970 677,295 -0.05(-0.45%)
Aug 02, 2011 10.10 10.22 10.02 10.02 317,353 -0.08(-0.81%)
Aug 01, 2011 10.06 10.21 9.997 10.10 459,276 +0.11(+1.09%)
Jul 29, 2011 9.997 9.997 9.806 9.988 535,579 -0.08(-0.77%)
Jul 28, 2011 10.06 10.21 10.02 10.06 480,870 -0.07(-0.72%)
Jul 27, 2011 10.43 10.43 9.983 10.14 1,038,245 -0.33(-3.13%)
Jul 26, 2011 10.52 10.54 10.45 10.47 311,031 -0.06(-0.60%)
Jul 25, 2011 10.48 10.56 10.45 10.53 305,428 +0.05(+0.43%)
Jul 22, 2011 10.49 10.50 10.48 10.48 197,040 +0.04(+0.35%)
Jul 21, 2011 10.44 10.52 10.42 10.45 339,942 +0.05(+0.43%)
Jul 20, 2011 10.38 10.46 10.36 10.40 287,631 +0.05(+0.52%)
Jul 19, 2011 10.36 10.41 10.34 10.35 386,010 +0.04(+0.39%)
Jul 18, 2011 10.32 10.35 10.22 10.31 378,351 +0.04(+0.43%)
Jul 15, 2011 10.28 10.37 10.25 10.26 384,426 +0.06(+0.63%)
Jul 14, 2011 10.26 10.30 10.10 10.20 454,992 +0.01(+0.13%)
Jul 13, 2011 10.11 10.28 10.10 10.19 659,758 +0.07(+0.67%)
Jul 12, 2011 10.06 10.14 10.02 10.12 297,022 +0.00(+0.00%)
Jul 11, 2011 10.10 10.13 10.04 10.12 380,027 -0.01(-0.13%)
Jul 08, 2011 10.07 10.14 10.06 10.13 389,480 +0.01(+0.09%)
Jul 07, 2011 10.14 10.15 10.09 10.12 702,470 +0.07(+0.72%)
Jul 06, 2011 9.811 10.09 9.811 10.05 1,349,846 +0.24(+2.49%)
Jul 05, 2011 9.739 9.892 9.684 9.806 334,897 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.