Indicators

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.239	1.257	1.204	1.213	15,288	-0.01(-0.72%)
Apr 27, 2012	1.204	1.222	1.196	1.222	51,709	+0.02(+1.47%)
Apr 26, 2012	1.177	1.205	1.177	1.204	6,326	+0.01(+0.75%)
Apr 25, 2012	1.284	1.284	1.151	1.195	67,418	-0.09(-6.90%)
Apr 24, 2012	1.257	1.319	1.257	1.284	58,412	+0.04(+3.57%)
Apr 23, 2012	1.177	1.257	1.160	1.239	107,793	+0.07(+6.06%)
Apr 20, 2012	1.189	1.204	1.160	1.169	14,541	-0.01(-0.75%)
Apr 19, 2012	1.195	1.195	1.169	1.177	10,505	-0.04(-3.62%)
Apr 17, 2012	1.257	1.222	1.222	1.222	11,296	-0.02(-1.43%)
Apr 16, 2012	1.222	1.261	1.213	1.239	30,268	+0.04(+3.70%)
Apr 13, 2012	1.142	1.208	1.142	1.195	16,002	+0.01(+0.75%)
Apr 12, 2012	1.160	1.208	1.107	1.186	41,689	+0.00(+0.00%)
Apr 11, 2012	1.151	1.222	1.151	1.186	54,482	+0.06(+5.51%)
Apr 10, 2012	1.169	1.169	1.124	1.124	388,053	-0.02(-1.55%)
Apr 09, 2012	1.142	1.173	1.124	1.142	12,550	-0.02(-1.52%)
Apr 05, 2012	1.160	1.195	1.160	1.160	9,432	+0.01(+0.76%)
Apr 04, 2012	1.160	1.177	1.151	1.151	41,905	-0.01(-0.76%)
Apr 03, 2012	1.195	1.222	1.160	1.160	30,756	-0.02(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.