Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.33 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.090 9.099 9.009 9.015 62,907 -0.05(-0.51%)
Mar 29, 2012 9.038 9.090 8.992 9.061 99,788 +0.05(+0.58%)
Mar 28, 2012 8.905 9.027 8.893 9.009 81,012 +0.06(+0.65%)
Mar 27, 2012 8.841 8.957 8.708 8.951 152,646 +0.07(+0.78%)
Mar 26, 2012 9.009 9.017 8.812 8.882 169,916 -0.17(-1.86%)
Mar 23, 2012 9.021 9.050 8.980 9.050 43,689 -0.01(-0.13%)
Mar 22, 2012 9.125 9.148 9.033 9.061 69,655 -0.01(-0.06%)
Mar 21, 2012 9.085 9.131 9.050 9.067 77,284 -0.03(-0.38%)
Mar 20, 2012 8.940 9.137 8.905 9.102 121,975 +0.12(+1.35%)
Mar 19, 2012 8.864 9.085 8.766 8.980 222,279 -0.01(-0.13%)
Mar 16, 2012 9.282 9.282 8.980 8.992 196,976 -0.32(-3.48%)
Mar 15, 2012 9.542 9.542 9.131 9.316 328,664 -0.23(-2.43%)
Mar 14, 2012 9.861 9.861 9.542 9.548 173,132 -0.24(-2.49%)
Mar 13, 2012 10.10 10.12 9.791 9.791 169,965 -0.35(-3.43%)
Mar 12, 2012 10.27 10.27 10.09 10.14 112,922 -0.13(-1.30%)
Mar 09, 2012 10.28 10.37 10.27 10.27 123,239 +0.02(+0.17%)
Mar 08, 2012 10.15 10.32 10.14 10.26 116,875 +0.12(+1.14%)
Mar 07, 2012 9.954 10.16 9.954 10.14 96,368 +0.20(+2.04%)
Mar 06, 2012 9.988 9.993 9.907 9.936 66,429 -0.02(-0.23%)
Mar 05, 2012 10.05 10.08 9.954 9.960 53,353 -0.06(-0.58%)
Mar 02, 2012 9.942 10.04 9.942 10.02 70,542 +0.06(+0.58%)
Mar 01, 2012 9.971 9.971 9.942 9.960 44,187 +0.02(+0.17%)
Feb 29, 2012 9.965 9.983 9.902 9.942 83,228 -0.01(-0.12%)
Feb 28, 2012 9.780 9.954 9.780 9.954 81,825 +0.14(+1.42%)
Feb 27, 2012 9.815 9.844 9.797 9.815 112,672 +0.03(+0.30%)
Feb 24, 2012 9.647 9.786 9.635 9.786 84,588 +0.15(+1.56%)
Feb 23, 2012 9.647 9.664 9.595 9.635 75,848 +0.01(+0.06%)
Feb 22, 2012 9.687 9.751 9.577 9.629 115,808 -0.13(-1.37%)
Feb 21, 2012 9.699 9.786 9.676 9.763 74,201 +0.10(+1.02%)
Feb 17, 2012 9.728 9.739 9.658 9.664 137,633 -0.09(-0.95%)
Feb 16, 2012 9.960 9.960 9.757 9.757 136,672 -0.17(-1.75%)
Feb 15, 2012 9.948 9.971 9.890 9.931 116,992 +0.05(+0.47%)
Feb 14, 2012 9.954 9.954 9.849 9.884 82,018 -0.06(-0.64%)
Feb 13, 2012 9.907 9.948 9.861 9.948 93,691 +0.03(+0.35%)
Feb 10, 2012 9.896 9.913 9.838 9.913 81,678 +0.02(+0.23%)
Feb 09, 2012 9.873 9.890 9.861 9.890 143,426 +0.03(+0.35%)
Feb 08, 2012 9.849 9.861 9.832 9.855 77,189 +0.02(+0.18%)
Feb 07, 2012 9.734 9.838 9.734 9.838 97,404 +0.04(+0.41%)
Feb 06, 2012 9.797 9.809 9.763 9.797 67,758 -0.01(-0.12%)
Feb 03, 2012 9.855 9.855 9.757 9.809 99,346 -0.02(-0.18%)
Feb 02, 2012 9.780 9.849 9.739 9.826 123,025 +0.08(+0.77%)
Feb 01, 2012 9.751 9.780 9.716 9.751 103,060 +0.01(+0.12%)
Jan 31, 2012 9.641 9.768 9.629 9.739 145,174 +0.17(+1.76%)
Jan 30, 2012 9.409 9.571 9.409 9.571 192,216 +0.16(+1.66%)
Jan 27, 2012 9.600 9.620 9.363 9.415 306,273 -0.21(-2.17%)
Jan 26, 2012 9.595 9.623 9.461 9.623 220,224 -0.06(-0.60%)
Jan 25, 2012 9.988 10.05 9.641 9.681 411,382 -0.27(-2.74%)
Jan 24, 2012 10.03 10.05 9.948 9.954 71,889 -0.03(-0.35%)
Jan 23, 2012 9.896 10.08 9.896 9.988 139,967 +0.12(+1.17%)
Jan 20, 2012 10.05 10.11 9.873 9.873 134,982 -0.14(-1.45%)
Jan 19, 2012 10.17 10.21 9.884 10.02 219,752 -0.08(-0.80%)
Jan 18, 2012 10.03 10.10 10.00 10.10 153,713 +0.08(+0.81%)
Jan 17, 2012 9.907 10.02 9.896 10.02 211,692 +0.10(+0.99%)
Jan 13, 2012 9.907 10.01 9.855 9.919 160,872 +0.07(+0.71%)
Jan 12, 2012 9.774 9.925 9.693 9.849 144,939 +0.08(+0.77%)
Jan 11, 2012 9.757 9.849 9.745 9.774 142,466 +0.04(+0.42%)
Jan 10, 2012 9.809 9.815 9.676 9.734 120,527 -0.02(-0.18%)
Jan 09, 2012 9.826 9.867 9.737 9.751 183,795 +0.05(+0.48%)
Jan 06, 2012 9.693 9.705 9.606 9.705 168,473 +0.06(+0.60%)
Jan 05, 2012 9.670 9.693 9.513 9.647 267,676 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.