Indicators

Trex Company (NY: TREX )

92.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.433	3.558	3.360	3.366	1,732,920	-0.05(-1.57%)
Feb 28, 2012	3.419	3.499	3.344	3.420	3,029,296	+0.10(+3.05%)
Feb 27, 2012	3.161	3.354	3.092	3.319	3,329,656	+0.01(+0.42%)
Feb 24, 2012	3.371	3.416	3.296	3.305	1,254,688	-0.07(-2.15%)
Feb 23, 2012	3.272	3.408	3.239	3.377	1,219,952	+0.12(+3.60%)
Feb 22, 2012	3.335	3.335	3.224	3.260	563,136	-0.08(-2.40%)
Feb 21, 2012	3.376	3.416	3.328	3.340	898,856	-0.00(-0.04%)
Feb 17, 2012	3.315	3.381	3.312	3.341	760,616	+0.03(+0.89%)
Feb 16, 2012	3.191	3.322	3.191	3.312	693,304	+0.12(+3.66%)
Feb 15, 2012	3.266	3.291	3.183	3.195	609,136	-0.06(-1.81%)
Feb 14, 2012	3.319	3.319	3.235	3.254	644,016	-0.08(-2.47%)
Feb 13, 2012	3.285	3.369	3.284	3.336	654,104	+0.09(+2.69%)
Feb 10, 2012	3.246	3.289	3.209	3.249	1,280,304	-0.03(-0.88%)
Feb 09, 2012	3.312	3.324	3.256	3.277	736,080	-0.02(-0.57%)
Feb 08, 2012	3.283	3.349	3.277	3.296	906,840	+0.03(+0.88%)
Feb 07, 2012	3.236	3.299	3.235	3.268	439,632	+0.02(+0.77%)
Feb 06, 2012	3.216	3.251	3.214	3.243	855,768	+0.02(+0.50%)
Feb 03, 2012	3.246	3.309	3.215	3.226	664,232	+0.03(+0.94%)
Feb 02, 2012	3.229	3.280	3.190	3.196	1,063,656	-0.03(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.