Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.49 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.930 8.988 8.844 8.988 263,823 -0.04(-0.45%)
Dec 28, 2012 9.028 9.028 8.826 9.028 155,281 +0.15(+1.69%)
Dec 27, 2012 9.092 9.092 8.861 8.878 250,309 -0.18(-1.98%)
Dec 26, 2012 9.231 9.231 9.040 9.057 128,131 -0.12(-1.32%)
Dec 24, 2012 9.167 9.179 9.075 9.179 141,695 +0.08(+0.83%)
Dec 21, 2012 9.011 9.144 8.988 9.104 214,197 +0.09(+1.03%)
Dec 20, 2012 9.104 9.115 8.971 9.011 138,160 +0.00(+0.00%)
Dec 19, 2012 9.017 9.190 8.971 9.011 163,219 +0.03(+0.32%)
Dec 18, 2012 8.959 9.028 8.913 8.982 159,374 -0.01(-0.13%)
Dec 17, 2012 9.104 9.104 8.946 8.994 154,006 -0.09(-1.02%)
Dec 14, 2012 9.144 9.153 9.057 9.086 227,630 -0.09(-1.01%)
Dec 13, 2012 9.231 9.237 9.138 9.179 248,365 -0.05(-0.56%)
Dec 12, 2012 9.219 9.277 9.196 9.231 221,597 +0.03(+0.38%)
Dec 11, 2012 9.237 9.237 9.127 9.196 164,551 -0.04(-0.44%)
Dec 10, 2012 9.277 9.283 9.196 9.237 143,222 -0.02(-0.19%)
Dec 07, 2012 9.277 9.277 9.144 9.254 149,982 -0.03(-0.31%)
Dec 06, 2012 9.260 9.283 9.231 9.283 147,065 +0.04(+0.44%)
Dec 05, 2012 9.265 9.265 9.173 9.242 136,103 +0.07(+0.74%)
Dec 04, 2012 9.232 9.232 9.146 9.174 154,367 -0.06(-0.62%)
Nov 30, 2012 9.266 9.266 9.209 9.232 143,162 +0.01(+0.12%)
Nov 29, 2012 9.215 9.226 9.169 9.220 92,015 +0.02(+0.19%)
Nov 28, 2012 9.186 9.209 9.157 9.203 114,956 +0.02(+0.19%)
Nov 27, 2012 9.180 9.186 9.128 9.186 97,701 +0.06(+0.63%)
Nov 26, 2012 9.163 9.192 9.094 9.128 145,624 -0.04(-0.44%)
Nov 23, 2012 9.163 9.169 9.140 9.169 49,045 +0.04(+0.44%)
Nov 21, 2012 9.146 9.163 9.117 9.128 77,046 +0.04(+0.44%)
Nov 20, 2012 9.111 9.140 9.054 9.088 76,531 -0.03(-0.32%)
Nov 19, 2012 9.065 9.123 9.048 9.117 69,742 +0.12(+1.28%)
Nov 16, 2012 8.939 9.002 8.881 9.002 123,206 +0.09(+1.03%)
Nov 15, 2012 9.002 9.002 8.806 8.910 193,665 -0.09(-1.02%)
Nov 14, 2012 9.077 9.105 9.002 9.002 100,685 -0.10(-1.14%)
Nov 13, 2012 9.088 9.140 9.019 9.105 106,432 +0.01(+0.06%)
Nov 12, 2012 9.146 9.169 9.088 9.100 69,874 -0.09(-0.94%)
Nov 09, 2012 9.192 9.261 9.100 9.186 133,564 +0.02(+0.25%)
Nov 08, 2012 9.042 9.163 9.042 9.163 50,558 +0.11(+1.21%)
Nov 07, 2012 8.933 9.059 8.933 9.054 78,205 +0.10(+1.08%)
Nov 06, 2012 8.957 8.980 8.906 8.957 76,769 +0.02(+0.26%)
Nov 05, 2012 9.055 9.100 8.923 8.934 117,026 -0.12(-1.33%)
Nov 02, 2012 9.318 9.318 9.009 9.055 193,514 -0.23(-2.47%)
Nov 01, 2012 9.329 9.329 9.261 9.284 112,726 +0.03(+0.37%)
Oct 31, 2012 9.301 9.324 9.249 9.249 84,703 -0.13(-1.34%)
Oct 26, 2012 9.398 9.375 9.375 9.375 53,813 +0.03(+0.31%)
Oct 25, 2012 9.329 9.346 9.272 9.346 144,065 +0.04(+0.43%)
Oct 24, 2012 9.266 9.318 9.249 9.306 70,067 +0.06(+0.62%)
Oct 23, 2012 9.140 9.249 9.140 9.249 102,307 +0.14(+1.51%)
Oct 19, 2012 9.158 9.175 9.111 9.112 123,887 -0.02(-0.19%)
Oct 18, 2012 9.129 9.129 9.106 9.129 98,635 +0.02(+0.25%)
Oct 17, 2012 9.095 9.106 9.032 9.106 52,190 +0.04(+0.44%)
Oct 16, 2012 9.135 9.135 9.026 9.066 177,258 -0.01(-0.06%)
Oct 15, 2012 9.192 9.192 9.060 9.072 83,660 -0.05(-0.50%)
Oct 12, 2012 9.146 9.192 9.106 9.118 61,808 +0.02(+0.19%)
Oct 11, 2012 9.043 9.123 9.043 9.100 102,984 +0.05(+0.51%)
Oct 10, 2012 9.140 9.140 9.055 9.055 106,864 -0.05(-0.50%)
Oct 09, 2012 9.295 9.295 9.100 9.100 100,398 -0.19(-2.09%)
Oct 08, 2012 9.249 9.329 9.249 9.295 133,655 +0.02(+0.25%)
Oct 05, 2012 9.318 9.318 9.222 9.272 103,541 +0.01(+0.11%)
Oct 04, 2012 9.364 9.364 9.261 9.262 133,856 -0.10(-1.09%)
Oct 03, 2012 9.461 9.512 9.346 9.364 170,912 -0.02(-0.26%)
Oct 02, 2012 9.468 9.502 9.382 9.388 140,066 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.