Indicators

Papa John's Intl (NQ: PZZA )

51.10 -1.05 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	22.36	23.32	22.36	23.19	344,077	+0.84(+3.78%)
Dec 28, 2012	22.41	22.59	22.35	22.35	155,067	-0.16(-0.70%)
Dec 27, 2012	22.51	22.61	22.36	22.50	122,865	+0.03(+0.11%)
Dec 26, 2012	22.74	22.77	22.39	22.48	177,164	-0.29(-1.26%)
Dec 24, 2012	22.71	22.79	22.47	22.76	73,331	+0.09(+0.41%)
Dec 21, 2012	22.58	22.83	22.54	22.67	517,230	-0.06(-0.26%)
Dec 20, 2012	22.70	22.84	22.60	22.73	186,577	+0.02(+0.07%)
Dec 19, 2012	22.60	22.81	22.49	22.71	238,888	+0.16(+0.73%)
Dec 18, 2012	22.46	22.68	22.46	22.55	191,848	+0.07(+0.30%)
Dec 17, 2012	22.34	22.65	22.34	22.48	195,801	+0.16(+0.72%)
Dec 14, 2012	22.28	22.51	22.16	22.32	328,330	-0.01(-0.06%)
Dec 13, 2012	22.04	22.46	22.04	22.33	309,263	+0.25(+1.11%)
Dec 12, 2012	22.19	22.44	21.87	22.09	455,257	-0.00(-0.02%)
Dec 11, 2012	22.30	22.42	21.99	22.09	485,461	-0.05(-0.23%)
Dec 10, 2012	22.30	22.41	22.00	22.14	288,107	-0.14(-0.61%)
Dec 07, 2012	22.26	22.42	22.07	22.28	293,340	+0.06(+0.27%)
Dec 06, 2012	22.28	22.54	22.04	22.22	363,450	-0.13(-0.57%)
Dec 05, 2012	22.28	22.49	22.13	22.35	221,799	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.