Indicators

Aaon Inc (NQ: AAON )

77.46 +0.47 (+0.61%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.593	5.769	5.550	5.680	274,107	+0.07(+1.21%)
Oct 26, 2012	5.496	5.612	5.612	5.612	211,647	+0.13(+2.42%)
Oct 25, 2012	5.509	5.553	5.404	5.480	89,789	+0.01(+0.10%)
Oct 24, 2012	5.531	5.550	5.398	5.474	84,736	-0.05(-0.83%)
Oct 23, 2012	5.352	5.545	5.339	5.520	163,504	+0.19(+3.61%)
Oct 19, 2012	5.231	5.350	5.201	5.328	187,834	+0.04(+0.77%)
Oct 18, 2012	5.277	5.358	5.258	5.287	124,196	+0.02(+0.31%)
Oct 17, 2012	5.236	5.361	5.185	5.271	176,856	+0.03(+0.57%)
Oct 16, 2012	5.155	5.271	5.084	5.241	387,244	+0.14(+2.65%)
Oct 15, 2012	5.009	5.117	4.965	5.106	281,616	+0.11(+2.28%)
Oct 12, 2012	5.103	5.141	4.968	4.992	151,274	-0.09(-1.86%)
Oct 11, 2012	5.236	5.236	5.076	5.087	111,659	-0.09(-1.73%)
Oct 10, 2012	5.144	5.217	5.133	5.176	85,571	+0.04(+0.84%)
Oct 09, 2012	5.287	5.287	5.122	5.133	217,672	-0.16(-3.07%)
Oct 08, 2012	5.279	5.379	5.279	5.296	27,444	-0.03(-0.56%)
Oct 05, 2012	5.225	5.407	5.220	5.325	211,869	+0.10(+1.97%)
Oct 04, 2012	5.258	5.268	5.136	5.222	91,769	-0.03(-0.57%)
Oct 03, 2012	5.214	5.277	5.144	5.252	209,985	+0.03(+0.57%)
Oct 02, 2012	5.287	5.325	5.179	5.222	121,747	-0.05(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.