Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.48 -0.23 (-1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.084 4.151 3.965 4.114 6,049 +0.11(+2.80%)
Jan 30, 2012 3.927 4.039 3.897 4.002 9,091 +0.11(+2.88%)
Jan 27, 2012 3.927 3.927 3.889 3.889 5,615 +0.00(+0.00%)
Jan 26, 2012 3.889 3.889 3.882 3.889 1,738 +0.01(+0.39%)
Jan 25, 2012 3.844 3.889 3.785 3.874 13,595 +0.02(+0.58%)
Jan 24, 2012 3.777 3.852 3.777 3.852 18,763 +0.01(+0.39%)
Jan 23, 2012 3.837 3.837 3.747 3.837 4,813 +0.00(+0.00%)
Jan 20, 2012 3.792 3.852 3.777 3.837 40,161 -0.01(-0.39%)
Jan 19, 2012 3.747 3.852 3.747 3.852 29,409 +0.01(+0.19%)
Jan 18, 2012 3.796 3.844 3.777 3.844 2,906 +0.03(+0.78%)
Jan 17, 2012 3.740 3.815 3.740 3.815 19,875 +0.04(+0.99%)
Jan 11, 2012 3.680 3.777 3.777 3.777 9,893 +0.00(+0.00%)
Jan 10, 2012 3.777 3.777 3.777 3.777 401 +0.00(+0.00%)
Jan 09, 2012 3.777 3.777 3.628 3.777 8,499 +0.06(+1.61%)
Jan 06, 2012 3.635 3.726 3.628 3.717 23,063 +0.00(+0.00%)
Jan 05, 2012 3.777 3.777 3.717 3.717 2,139 +0.01(+0.40%)
Jan 04, 2012 3.628 3.740 3.590 3.702 47,091 +0.00(+0.00%)
Dec 30, 2011 3.657 3.702 3.635 3.702 17,264 +0.11(+3.12%)
Dec 29, 2011 3.553 3.599 3.553 3.590 3,893 -0.03(-0.72%)
Dec 28, 2011 3.560 3.665 3.553 3.616 6,072 -0.01(-0.31%)
Dec 27, 2011 3.590 3.628 3.553 3.628 4,041 +0.04(+1.04%)
Dec 23, 2011 3.628 3.628 3.590 3.590 935 -0.02(-0.62%)
Dec 21, 2011 3.590 3.613 3.560 3.613 2,167 -0.01(-0.41%)
Dec 20, 2011 3.628 3.628 3.553 3.628 13,682 +0.00(+0.00%)
Dec 19, 2011 3.366 3.628 3.366 3.628 137,692 +0.26(+7.78%)
Dec 16, 2011 3.538 3.553 3.366 3.366 30,032 -0.17(-4.86%)
Dec 14, 2011 3.538 3.538 3.538 3.538 0 +0.02(+0.64%)
Dec 13, 2011 3.298 3.553 3.298 3.515 16,070 +0.15(+4.44%)
Dec 12, 2011 3.441 3.478 3.291 3.366 16,142 -0.07(-2.17%)
Dec 09, 2011 3.441 3.441 3.441 3.441 133 +0.02(+0.66%)
Dec 08, 2011 3.366 3.441 3.366 3.418 6,890 -0.02(-0.65%)
Dec 07, 2011 3.306 3.441 3.306 3.441 3,965 +0.15(+4.55%)
Dec 06, 2011 3.291 3.328 3.231 3.291 10,428 +0.00(+0.00%)
Dec 05, 2011 3.224 3.493 3.224 3.291 16,541 -0.04(-1.12%)
Dec 02, 2011 3.284 3.358 3.254 3.328 8,222 +0.04(+1.14%)
Dec 01, 2011 3.351 3.358 3.216 3.291 6,331 -0.07(-2.22%)
Nov 30, 2011 3.343 3.366 3.343 3.366 9,110 +0.03(+0.96%)
Nov 29, 2011 3.239 3.334 3.216 3.334 5,642 -0.02(-0.73%)
Nov 28, 2011 3.254 3.358 3.201 3.358 11,252 +0.08(+2.51%)
Nov 25, 2011 3.179 3.276 3.179 3.276 6,150 +0.06(+1.86%)
Nov 23, 2011 3.216 3.313 3.216 3.216 3,611 -0.10(-2.93%)
Nov 22, 2011 3.194 3.313 3.194 3.313 16,148 -0.05(-1.56%)
Nov 21, 2011 3.216 3.366 3.216 3.366 9,091 +0.07(+2.27%)
Nov 18, 2011 3.284 3.291 3.179 3.291 22,605 +0.00(+0.00%)
Nov 17, 2011 3.291 3.291 3.291 3.291 668 -0.07(-2.22%)
Nov 15, 2011 3.186 3.366 3.366 3.366 9,626 +0.04(+1.12%)
Nov 14, 2011 3.179 3.336 3.179 3.328 4,684 +0.04(+1.14%)
Nov 11, 2011 3.336 3.336 3.254 3.291 2,861 -0.07(-2.00%)
Nov 10, 2011 3.284 3.366 3.284 3.358 2,673 +0.10(+2.98%)
Nov 09, 2011 3.216 3.354 3.201 3.261 8,556 +0.08(+2.59%)
Nov 08, 2011 3.358 3.358 3.179 3.179 7,973 -0.02(-0.70%)
Nov 07, 2011 3.470 3.530 3.059 3.201 17,485 -0.01(-0.47%)
Nov 04, 2011 3.179 3.224 3.179 3.216 4,623 +0.00(+0.00%)
Nov 03, 2011 3.156 3.276 3.141 3.216 20,759 +0.05(+1.65%)
Nov 02, 2011 3.194 3.291 3.134 3.164 82,755 -0.07(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.