Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2011		14.03	14.03	14.03	0	-0.02(-0.14%)
Jan 20, 2011	14.05	14.05	14.05	14.05	300	-0.18(-1.30%)
Jan 13, 2011		14.23	14.23	14.23	0	-0.20(-1.35%)
Jan 10, 2011		14.43	14.43	14.43	0	+0.23(+1.64%)
Dec 29, 2010		14.20	14.20	14.20	0	+0.50(+3.63%)
Dec 21, 2010		13.70	13.70	13.70	0	-0.47(-3.32%)
Dec 16, 2010		14.17	14.17	14.17	0	-0.57(-3.90%)
Dec 13, 2010	14.74	14.74	14.74	14.74	0	+0.00(+0.00%)
Oct 27, 2010		14.74	14.74	14.74	0	-0.12(-0.84%)
Oct 18, 2010		14.87	14.87	14.87	0	+0.67(+4.72%)
Oct 11, 2010		14.20	14.20	14.20	123,000	-0.15(-1.05%)
Oct 08, 2010	14.27	14.35	14.27	14.35	245,300	+1.55(+12.11%)
Sep 16, 2010		12.80	12.80	12.80	0	+0.01(+0.04%)
Sep 02, 2010		12.79	12.79	12.79	0	+0.29(+2.36%)
Aug 31, 2010		12.50	12.50	12.50	0	+0.24(+1.96%)
Aug 24, 2010		12.26	12.26	12.26	0	-1.14(-8.51%)
Jul 15, 2010		13.40	13.40	13.40	0	+0.30(+2.29%)
Jun 24, 2010	13.10	13.10	13.10	13.10	0	-0.70(-5.07%)
Jun 15, 2010		13.80	13.80	13.80	0	+0.98(+7.64%)
May 28, 2010		12.82	12.82	12.82	0	-1.36(-9.59%)
May 06, 2010		14.18	14.18	14.18	0	+0.28(+2.01%)
May 05, 2010	13.90	13.90	13.90	13.90	400	-0.60(-4.14%)
Apr 30, 2010	14.50	14.50	14.50	14.50	0	-0.15(-1.02%)
Apr 26, 2010	14.65	14.65	14.65	14.65	0	-0.47(-3.11%)
Apr 13, 2010	15.12	15.12	15.12	15.12	0	+0.27(+1.82%)
Mar 18, 2010	14.85	14.85	14.85	14.85	0	+0.50(+3.48%)
Mar 08, 2010		14.35	14.35	14.35	0	-2.00(-12.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Panasonic Holdings Corp (OP: PCRFF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Panasonic Holdings Corp (OP: PCRFF )

Historical Prices

Sections

Services