Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.74 +0.02 (+0.21%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.921 7.927 7.910 7.927 29,553 +0.02(+0.22%)
Apr 28, 2011 7.892 7.933 7.892 7.910 50,443 -0.01(-0.11%)
Apr 27, 2011 7.892 7.921 7.892 7.919 76,456 +0.01(+0.11%)
Apr 26, 2011 7.910 7.910 7.881 7.910 75,527 +0.00(+0.00%)
Apr 25, 2011 7.915 7.921 7.904 7.910 46,021 +0.01(+0.07%)
Apr 21, 2011 7.910 7.915 7.892 7.904 46,402 +0.00(+0.00%)
Apr 20, 2011 7.875 7.915 7.875 7.904 84,802 +0.03(+0.38%)
Apr 19, 2011 7.852 7.875 7.835 7.874 63,411 -0.01(-0.16%)
Apr 18, 2011 7.892 7.915 7.835 7.887 114,558 -0.03(-0.44%)
Apr 15, 2011 7.904 7.921 7.846 7.921 114,598 +0.02(+0.29%)
Apr 14, 2011 7.887 7.921 7.846 7.898 67,161 +0.03(+0.37%)
Apr 13, 2011 7.887 7.892 7.852 7.869 47,480 -0.01(-0.15%)
Apr 12, 2011 7.864 7.888 7.846 7.881 61,709 +0.01(+0.15%)
Apr 11, 2011 7.892 7.910 7.864 7.869 66,259 -0.02(-0.22%)
Apr 08, 2011 7.962 7.962 7.881 7.887 82,325 -0.07(-0.87%)
Apr 07, 2011 7.979 7.996 7.944 7.956 66,214 -0.03(-0.43%)
Apr 06, 2011 7.979 8.019 7.944 7.990 95,414 -0.01(-0.07%)
Apr 05, 2011 7.962 8.008 7.944 7.996 46,009 +0.06(+0.73%)
Apr 04, 2011 8.008 8.009 7.933 7.939 83,107 -0.08(-0.94%)
Apr 01, 2011 8.002 8.014 7.985 8.014 56,480 +0.01(+0.07%)
Mar 31, 2011 8.002 8.008 7.962 8.008 66,334 +0.03(+0.36%)
Mar 30, 2011 8.008 8.008 7.962 7.979 81,883 -0.04(-0.50%)
Mar 29, 2011 7.979 8.019 7.921 8.019 95,755 +0.07(+0.87%)
Mar 28, 2011 8.002 8.014 7.950 7.950 112,203 -0.01(-0.19%)
Mar 25, 2011 8.002 8.002 7.962 7.965 32,210 -0.01(-0.10%)
Mar 24, 2011 8.019 8.019 7.962 7.973 42,956 -0.02(-0.29%)
Mar 23, 2011 8.002 8.035 7.985 7.996 79,772 -0.05(-0.57%)
Mar 22, 2011 8.060 8.077 7.996 8.042 79,122 -0.03(-0.36%)
Mar 21, 2011 8.031 8.077 8.025 8.071 54,318 +0.05(+0.65%)
Mar 18, 2011 7.956 8.019 7.956 8.019 37,214 +0.06(+0.72%)
Mar 17, 2011 7.944 7.996 7.939 7.962 101,342 +0.03(+0.36%)
Mar 16, 2011 7.956 7.973 7.927 7.933 109,284 +0.01(+0.15%)
Mar 15, 2011 7.921 7.962 7.892 7.921 150,261 -0.02(-0.22%)
Mar 14, 2011 7.904 7.944 7.858 7.939 200,531 +0.10(+1.33%)
Mar 11, 2011 7.788 7.858 7.737 7.835 291,210 +0.12(+1.49%)
Mar 10, 2011 7.719 7.725 7.690 7.719 65,015 -0.02(-0.22%)
Mar 09, 2011 7.656 7.737 7.650 7.737 120,850 +0.06(+0.83%)
Mar 08, 2011 7.638 7.702 7.581 7.673 115,841 +0.06(+0.83%)
Mar 07, 2011 7.621 7.633 7.587 7.610 97,766 -0.01(-0.15%)
Mar 04, 2011 7.615 7.667 7.592 7.621 61,113 +0.00(+0.06%)
Mar 03, 2011 7.592 7.644 7.592 7.617 64,670 +0.02(+0.24%)
Mar 02, 2011 7.615 7.633 7.587 7.598 54,594 +0.01(+0.08%)
Mar 01, 2011 7.610 7.615 7.569 7.592 48,794 +0.01(+0.08%)
Feb 28, 2011 7.535 7.592 7.535 7.587 70,886 +0.03(+0.38%)
Feb 25, 2011 7.535 7.569 7.523 7.558 45,331 +0.00(+0.00%)
Feb 24, 2011 7.506 7.558 7.506 7.558 54,452 +0.05(+0.69%)
Feb 23, 2011 7.465 7.546 7.465 7.506 73,558 +0.03(+0.44%)
Feb 22, 2011 7.587 7.587 7.460 7.473 66,635 -0.10(-1.35%)
Feb 18, 2011 7.610 7.610 7.568 7.575 29,246 -0.02(-0.23%)
Feb 17, 2011 7.552 7.604 7.529 7.592 65,952 +0.06(+0.84%)
Feb 16, 2011 7.483 7.540 7.465 7.529 51,996 +0.07(+0.93%)
Feb 15, 2011 7.454 7.471 7.448 7.460 65,224 -0.02(-0.23%)
Feb 14, 2011 7.500 7.512 7.448 7.477 100,068 -0.01(-0.15%)
Feb 11, 2011 7.489 7.558 7.471 7.489 97,509 -0.02(-0.23%)
Feb 10, 2011 7.500 7.517 7.483 7.506 61,054 +0.00(+0.00%)
Feb 09, 2011 7.517 7.517 7.465 7.506 82,249 -0.01(-0.08%)
Feb 08, 2011 7.494 7.523 7.477 7.512 81,069 +0.01(+0.18%)
Feb 07, 2011 7.500 7.523 7.483 7.498 68,585 +0.02(+0.28%)
Feb 04, 2011 7.483 7.514 7.471 7.477 67,880 -0.03(-0.46%)
Feb 03, 2011 7.575 7.575 7.500 7.512 71,298 -0.02(-0.31%)
Feb 02, 2011 7.500 7.558 7.500 7.535 80,152 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.