Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.74 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.500 7.512 7.465 7.483 67,845 +0.02(+0.31%)
Jan 28, 2011 7.592 7.592 7.292 7.460 182,090 -0.12(-1.57%)
Jan 27, 2011 7.581 7.615 7.558 7.579 56,010 -0.03(-0.33%)
Jan 26, 2011 7.621 7.644 7.587 7.604 53,115 +0.01(+0.15%)
Jan 25, 2011 7.540 7.592 7.523 7.592 99,274 +0.06(+0.84%)
Jan 24, 2011 7.477 7.546 7.477 7.529 99,785 +0.05(+0.62%)
Jan 21, 2011 7.431 7.500 7.431 7.483 90,902 +0.09(+1.17%)
Jan 20, 2011 7.258 7.419 7.229 7.396 133,490 +0.14(+1.91%)
Jan 19, 2011 7.258 7.298 7.194 7.258 119,250 -0.03(-0.40%)
Jan 18, 2011 7.137 7.333 7.137 7.287 171,489 +0.02(+0.32%)
Jan 14, 2011 7.281 7.281 7.102 7.263 263,645 -0.07(-0.94%)
Jan 13, 2011 7.454 7.454 7.315 7.333 124,411 -0.15(-2.00%)
Jan 12, 2011 7.558 7.558 7.471 7.483 71,879 -0.12(-1.59%)
Jan 11, 2011 7.615 7.638 7.564 7.604 62,890 -0.02(-0.23%)
Jan 10, 2011 7.748 7.754 7.621 7.621 81,747 -0.12(-1.49%)
Jan 07, 2011 7.690 7.748 7.679 7.737 43,170 +0.04(+0.52%)
Jan 06, 2011 7.783 7.806 7.696 7.696 55,384 -0.10(-1.26%)
Jan 05, 2011 7.783 7.794 7.765 7.794 50,169 +0.02(+0.22%)
Jan 04, 2011 7.800 7.823 7.777 7.777 45,439 +0.00(+0.00%)
Jan 03, 2011 7.812 7.812 7.731 7.777 35,519 -0.01(-0.15%)
Dec 31, 2010 7.685 7.806 7.685 7.788 94,355 +0.10(+1.35%)
Dec 30, 2010 7.685 7.685 7.592 7.685 68,904 +0.05(+0.60%)
Dec 29, 2010 7.638 7.673 7.575 7.638 110,357 -0.01(-0.08%)
Dec 28, 2010 7.737 7.771 7.644 7.644 94,566 -0.09(-1.12%)
Dec 27, 2010 7.719 7.742 7.690 7.731 60,577 +0.01(+0.07%)
Dec 23, 2010 7.725 7.725 7.592 7.725 92,067 +0.05(+0.59%)
Dec 22, 2010 7.500 7.696 7.500 7.680 147,292 +0.17(+2.32%)
Dec 21, 2010 7.535 7.564 7.506 7.506 128,120 -0.02(-0.23%)
Dec 20, 2010 7.846 7.881 7.523 7.523 222,130 -0.32(-4.12%)
Dec 17, 2010 7.719 7.904 7.719 7.846 147,684 +0.11(+1.42%)
Dec 16, 2010 7.523 7.745 7.523 7.737 97,820 +0.16(+2.05%)
Dec 15, 2010 7.494 7.604 7.402 7.581 197,075 +0.08(+1.08%)
Dec 14, 2010 7.569 7.569 7.431 7.500 153,024 -0.09(-1.22%)
Dec 13, 2010 7.644 7.690 7.529 7.592 150,995 -0.08(-0.98%)
Dec 10, 2010 7.731 7.731 7.644 7.667 92,120 -0.09(-1.12%)
Dec 09, 2010 7.760 7.760 7.662 7.754 89,162 +0.03(+0.37%)
Dec 08, 2010 7.852 7.852 7.662 7.725 158,281 -0.10(-1.25%)
Dec 07, 2010 7.962 7.962 7.806 7.823 122,324 -0.17(-2.09%)
Dec 06, 2010 8.037 8.112 7.973 7.990 65,238 -0.08(-1.00%)
Dec 03, 2010 8.077 8.152 8.060 8.071 49,346 +0.02(+0.21%)
Dec 02, 2010 8.031 8.123 8.025 8.054 69,086 -0.09(-1.13%)
Dec 01, 2010 8.279 8.342 8.146 8.146 60,725 -0.16(-1.95%)
Nov 30, 2010 8.308 8.354 8.296 8.308 50,415 -0.04(-0.48%)
Nov 29, 2010 8.377 8.394 8.342 8.348 33,019 -0.03(-0.34%)
Nov 26, 2010 8.342 8.400 8.337 8.377 41,665 +0.06(+0.69%)
Nov 24, 2010 8.302 8.319 8.319 8.319 50,989 +0.05(+0.56%)
Nov 23, 2010 8.215 8.296 8.181 8.273 87,517 -0.01(-0.07%)
Nov 22, 2010 8.100 8.279 8.094 8.279 57,442 +0.17(+2.15%)
Nov 19, 2010 8.008 8.123 7.950 8.105 137,943 +0.14(+1.73%)
Nov 18, 2010 8.060 8.060 7.887 7.967 137,712 -0.09(-1.13%)
Nov 17, 2010 7.950 8.135 7.943 8.058 94,147 +0.03(+0.34%)
Nov 16, 2010 7.823 8.054 7.627 8.031 187,753 +0.14(+1.75%)
Nov 15, 2010 8.192 8.227 7.858 7.892 284,913 -0.32(-3.87%)
Nov 12, 2010 8.135 8.290 8.060 8.210 109,787 -0.01(-0.14%)
Nov 11, 2010 8.458 8.458 8.140 8.221 300,509 -0.31(-3.59%)
Nov 10, 2010 8.792 8.792 8.412 8.527 151,170 -0.29(-3.34%)
Nov 09, 2010 8.896 8.908 8.746 8.821 55,234 -0.10(-1.16%)
Nov 08, 2010 8.931 8.931 8.861 8.925 36,951 +0.01(+0.06%)
Nov 05, 2010 8.827 8.919 8.827 8.919 52,550 +0.06(+0.72%)
Nov 04, 2010 8.833 8.931 8.810 8.856 77,808 +0.02(+0.26%)
Nov 03, 2010 8.764 8.833 8.764 8.833 38,562 +0.04(+0.46%)
Nov 02, 2010 8.792 8.792 8.758 8.792 43,884 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.