Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.895 +0.064 (+0.72%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2011		11.80	11.80	11.80	0	+0.49(+4.33%)
Jun 23, 2011	11.31	11.31	11.31	11.31	3,300	-0.26(-2.25%)
Jun 22, 2011	11.57	11.57	11.57	11.57	300	+0.00(+0.00%)
Jun 14, 2011		11.57	11.57	11.57	0	+0.33(+2.94%)
Jun 10, 2011		11.24	11.24	11.24	0	-0.57(-4.87%)
May 18, 2011		11.81	11.81	11.81	0	+0.16(+1.42%)
May 17, 2011	11.64	11.65	11.64	11.65	80,000	-0.62(-5.05%)
May 12, 2011		12.27	12.27	12.27	0	-0.26(-2.08%)
May 09, 2011		12.53	12.53	12.53	0	+0.02(+0.16%)
May 05, 2011		12.51	12.51	12.51	0	+0.24(+1.96%)
Apr 28, 2011		12.27	12.27	12.27	0	+0.33(+2.81%)
Apr 27, 2011	11.93	11.94	11.92	11.94	64,000	-0.01(-0.13%)
Apr 26, 2011	11.95	11.95	11.95	11.95	828	+0.00(+0.00%)
Apr 12, 2011		11.95	11.95	11.95	0	-0.01(-0.08%)
Apr 08, 2011	11.96	11.96	11.96	11.96	0	+0.17(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.