Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Tobacco (OP: JAPAF )

26.96 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3805 3805 3805 3805 1 +130.00(+3.54%)
Apr 08, 2011 3675 3675 3675 0 +75.00(+2.08%)
Mar 31, 2011 3600 3600 3600 3600 0 -324.00(-8.26%)
Mar 25, 2011 3924 3924 3924 3924 0 +324.00(+9.00%)
Mar 23, 2011 3600 3600 3600 3600 0 +200.00(+5.88%)
Mar 15, 2011 3400 3400 3400 0 -575.00(-14.47%)
Mar 10, 2011 3975 3975 3975 3975 0 +125.00(+3.25%)
Mar 07, 2011 3850 3850 3850 3850 0 -109.00(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.