Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.73 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.036 8.071 7.978 8.036 61,041 -0.01(-0.14%)
Jul 28, 2011 8.071 8.102 7.978 8.048 75,682 -0.04(-0.50%)
Jul 27, 2011 8.291 8.291 8.077 8.088 118,071 -0.20(-2.38%)
Jul 26, 2011 8.326 8.337 8.256 8.285 41,301 -0.01(-0.14%)
Jul 25, 2011 8.366 8.366 8.262 8.297 62,263 -0.06(-0.76%)
Jul 22, 2011 8.353 8.360 8.343 8.360 25,425 +0.06(+0.77%)
Jul 21, 2011 8.337 8.337 8.291 8.297 43,206 -0.02(-0.21%)
Jul 20, 2011 8.268 8.314 8.221 8.314 56,660 +0.08(+0.91%)
Jul 19, 2011 8.210 8.274 8.198 8.239 54,537 +0.01(+0.07%)
Jul 18, 2011 8.285 8.331 8.216 8.233 60,756 -0.08(-0.91%)
Jul 15, 2011 8.372 8.378 8.308 8.308 28,974 -0.07(-0.83%)
Jul 14, 2011 8.395 8.395 8.349 8.378 43,135 -0.01(-0.14%)
Jul 13, 2011 8.424 8.424 8.384 8.390 34,476 -0.03(-0.34%)
Jul 12, 2011 8.453 8.453 8.418 8.418 67,651 -0.02(-0.27%)
Jul 11, 2011 8.407 8.442 8.407 8.442 26,816 +0.05(+0.62%)
Jul 08, 2011 8.372 8.395 8.349 8.389 35,501 +0.02(+0.28%)
Jul 07, 2011 8.372 8.372 8.360 8.366 37,916 +0.02(+0.28%)
Jul 06, 2011 8.337 8.343 8.314 8.343 43,078 +0.03(+0.42%)
Jul 05, 2011 8.256 8.308 8.256 8.308 41,453 +0.04(+0.49%)
Jul 01, 2011 8.256 8.279 8.221 8.268 58,145 +0.05(+0.56%)
Jun 30, 2011 8.418 8.418 8.123 8.221 248,709 -0.17(-2.00%)
Jun 29, 2011 8.592 8.592 8.389 8.389 104,149 -0.19(-2.23%)
Jun 28, 2011 8.581 8.615 8.540 8.581 57,382 +0.00(+0.00%)
Jun 27, 2011 8.581 8.592 8.557 8.581 47,859 -0.01(-0.13%)
Jun 24, 2011 8.557 8.610 8.557 8.592 33,801 +0.06(+0.75%)
Jun 23, 2011 8.453 8.528 8.453 8.528 32,976 +0.02(+0.27%)
Jun 22, 2011 8.499 8.505 8.470 8.505 30,178 +0.03(+0.41%)
Jun 21, 2011 8.482 8.482 8.436 8.471 36,485 +0.02(+0.21%)
Jun 20, 2011 8.453 8.465 8.430 8.453 64,500 -0.03(-0.41%)
Jun 17, 2011 8.459 8.488 8.442 8.488 41,463 +0.00(+0.00%)
Jun 16, 2011 8.471 8.488 8.453 8.488 31,663 +0.05(+0.62%)
Jun 15, 2011 8.471 8.488 8.413 8.436 43,522 -0.04(-0.48%)
Jun 14, 2011 8.453 8.482 8.424 8.476 33,285 +0.06(+0.69%)
Jun 13, 2011 8.447 8.447 8.407 8.418 69,764 -0.04(-0.42%)
Jun 10, 2011 8.442 8.494 8.401 8.454 101,232 +0.04(+0.49%)
Jun 09, 2011 8.413 8.430 8.413 8.413 67,518 +0.00(+0.00%)
Jun 08, 2011 8.413 8.442 8.407 8.413 30,085 +0.01(+0.07%)
Jun 07, 2011 8.413 8.413 8.366 8.407 40,899 +0.01(+0.14%)
Jun 06, 2011 8.407 8.407 8.372 8.395 33,770 +0.01(+0.14%)
Jun 03, 2011 8.401 8.407 8.360 8.384 29,799 +0.16(+1.97%)
May 24, 2011 8.192 8.250 8.163 8.221 42,716 +0.05(+0.57%)
May 23, 2011 8.169 8.192 8.146 8.175 66,429 +0.03(+0.36%)
May 20, 2011 8.152 8.175 8.146 8.146 34,134 +0.02(+0.29%)
May 19, 2011 8.181 8.187 8.123 8.123 39,050 -0.04(-0.50%)
May 18, 2011 8.158 8.181 8.123 8.163 61,084 +0.00(+0.02%)
May 17, 2011 8.163 8.179 8.146 8.161 49,421 +0.02(+0.26%)
May 16, 2011 8.100 8.140 8.100 8.140 47,217 +0.05(+0.57%)
May 13, 2011 8.100 8.117 8.059 8.094 45,674 +0.02(+0.22%)
May 12, 2011 8.036 8.077 8.019 8.077 40,453 +0.01(+0.14%)
May 11, 2011 8.042 8.071 8.030 8.065 22,648 -0.05(-0.57%)
May 10, 2011 8.059 8.111 8.053 8.111 41,573 +0.05(+0.65%)
May 09, 2011 8.077 8.092 8.053 8.059 50,761 -0.03(-0.36%)
May 06, 2011 8.077 8.111 8.065 8.088 43,698 -0.02(-0.29%)
May 05, 2011 8.013 8.111 8.013 8.111 51,299 +0.06(+0.72%)
May 04, 2011 7.984 8.053 7.984 8.053 47,664 +0.06(+0.72%)
May 03, 2011 7.978 8.001 7.966 7.995 23,936 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.