Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.73 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.568 7.625 7.568 7.620 70,577 +0.03(+0.38%)
Feb 25, 2011 7.568 7.602 7.556 7.591 45,134 +0.00(+0.00%)
Feb 24, 2011 7.539 7.591 7.539 7.591 54,215 +0.05(+0.69%)
Feb 23, 2011 7.498 7.579 7.498 7.539 73,239 +0.03(+0.44%)
Feb 22, 2011 7.620 7.620 7.492 7.505 66,346 -0.10(-1.35%)
Feb 18, 2011 7.643 7.643 7.601 7.608 29,119 -0.02(-0.23%)
Feb 17, 2011 7.585 7.637 7.562 7.625 65,666 +0.06(+0.84%)
Feb 16, 2011 7.515 7.573 7.498 7.562 51,770 +0.07(+0.93%)
Feb 15, 2011 7.486 7.504 7.481 7.492 64,941 -0.02(-0.23%)
Feb 14, 2011 7.533 7.544 7.481 7.510 99,633 -0.01(-0.15%)
Feb 11, 2011 7.521 7.591 7.504 7.521 97,086 -0.02(-0.23%)
Feb 10, 2011 7.533 7.550 7.515 7.539 60,789 +0.00(+0.00%)
Feb 09, 2011 7.550 7.550 7.498 7.539 81,892 -0.01(-0.08%)
Feb 08, 2011 7.527 7.556 7.510 7.544 80,716 +0.01(+0.18%)
Feb 07, 2011 7.533 7.556 7.515 7.530 68,287 +0.02(+0.28%)
Feb 04, 2011 7.515 7.547 7.504 7.510 67,585 -0.03(-0.46%)
Feb 03, 2011 7.608 7.608 7.533 7.544 70,988 -0.02(-0.31%)
Feb 02, 2011 7.533 7.591 7.533 7.568 79,804 +0.01(+0.08%)
Feb 01, 2011 7.515 7.573 7.515 7.562 61,324 +0.05(+0.62%)
Jan 31, 2011 7.533 7.544 7.498 7.515 67,550 +0.02(+0.31%)
Jan 28, 2011 7.625 7.625 7.324 7.492 181,299 -0.12(-1.57%)
Jan 27, 2011 7.614 7.649 7.591 7.612 55,767 -0.03(-0.33%)
Jan 26, 2011 7.654 7.678 7.620 7.637 52,885 +0.01(+0.15%)
Jan 25, 2011 7.573 7.625 7.556 7.625 98,842 +0.06(+0.84%)
Jan 24, 2011 7.510 7.579 7.510 7.562 99,352 +0.05(+0.62%)
Jan 21, 2011 7.463 7.533 7.463 7.515 90,507 +0.09(+1.17%)
Jan 20, 2011 7.289 7.452 7.260 7.428 132,910 +0.14(+1.91%)
Jan 19, 2011 7.289 7.330 7.226 7.289 118,732 -0.03(-0.40%)
Jan 18, 2011 7.168 7.365 7.168 7.318 170,744 +0.02(+0.32%)
Jan 14, 2011 7.313 7.313 7.133 7.295 262,499 -0.07(-0.94%)
Jan 13, 2011 7.486 7.486 7.347 7.365 123,870 -0.15(-2.00%)
Jan 12, 2011 7.591 7.591 7.504 7.515 71,566 -0.12(-1.59%)
Jan 11, 2011 7.649 7.672 7.597 7.637 62,616 -0.02(-0.23%)
Jan 10, 2011 7.782 7.788 7.654 7.654 81,391 -0.12(-1.49%)
Jan 07, 2011 7.724 7.782 7.712 7.770 42,982 +0.04(+0.52%)
Jan 06, 2011 7.817 7.840 7.730 7.730 55,144 -0.10(-1.26%)
Jan 05, 2011 7.817 7.828 7.799 7.828 49,951 +0.02(+0.22%)
Jan 04, 2011 7.834 7.857 7.811 7.811 45,241 +0.00(+0.00%)
Jan 03, 2011 7.846 7.846 7.765 7.811 35,364 -0.01(-0.15%)
Dec 31, 2010 7.718 7.840 7.718 7.822 93,945 +0.10(+1.35%)
Dec 30, 2010 7.718 7.718 7.625 7.718 68,605 +0.05(+0.60%)
Dec 29, 2010 7.672 7.707 7.608 7.672 109,877 -0.01(-0.08%)
Dec 28, 2010 7.770 7.805 7.678 7.678 94,155 -0.09(-1.12%)
Dec 27, 2010 7.753 7.776 7.724 7.765 60,314 +0.01(+0.07%)
Dec 23, 2010 7.759 7.759 7.625 7.759 91,667 +0.05(+0.59%)
Dec 22, 2010 7.533 7.730 7.533 7.713 146,652 +0.17(+2.32%)
Dec 21, 2010 7.568 7.597 7.539 7.539 127,563 -0.02(-0.23%)
Dec 20, 2010 7.880 7.915 7.556 7.556 221,165 -0.32(-4.12%)
Dec 17, 2010 7.753 7.938 7.753 7.880 147,042 +0.11(+1.42%)
Dec 16, 2010 7.556 7.779 7.556 7.770 97,395 +0.16(+2.05%)
Dec 15, 2010 7.527 7.637 7.434 7.614 196,218 +0.08(+1.08%)
Dec 14, 2010 7.602 7.602 7.463 7.533 152,359 -0.09(-1.22%)
Dec 13, 2010 7.678 7.724 7.562 7.625 150,338 -0.08(-0.98%)
Dec 10, 2010 7.765 7.765 7.678 7.701 91,720 -0.09(-1.12%)
Dec 09, 2010 7.794 7.794 7.695 7.788 88,774 +0.03(+0.37%)
Dec 08, 2010 7.886 7.886 7.695 7.759 157,594 -0.10(-1.25%)
Dec 07, 2010 7.996 7.996 7.840 7.857 121,792 -0.17(-2.09%)
Dec 06, 2010 8.072 8.147 8.008 8.025 64,955 -0.08(-1.00%)
Dec 03, 2010 8.112 8.188 8.095 8.106 49,131 +0.02(+0.21%)
Dec 02, 2010 8.066 8.159 8.060 8.089 68,786 -0.09(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.