Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

178.29 +4.07 (+2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 9.880 10.18 9.810 10.12 101,548 +0.30(+3.05%)
Jun 29, 2011 9.900 9.910 9.730 9.820 93,347 +0.05(+0.51%)
Jun 28, 2011 9.940 10.02 9.700 9.770 169,952 -0.13(-1.31%)
Jun 27, 2011 10.02 10.14 9.850 9.900 126,807 -0.07(-0.70%)
Jun 24, 2011 10.40 10.43 9.870 9.970 73,947 -0.39(-3.76%)
Jun 23, 2011 9.890 10.38 9.750 10.36 94,033 +0.32(+3.19%)
Jun 22, 2011 10.09 10.23 10.02 10.04 62,284 -0.12(-1.18%)
Jun 21, 2011 10.02 10.33 9.940 10.16 156,458 +0.22(+2.21%)
Jun 20, 2011 9.960 10.12 9.880 9.940 191,167 -0.25(-2.45%)
Jun 17, 2011 10.47 10.49 10.03 10.19 130,170 -0.14(-1.36%)
Jun 16, 2011 10.31 10.50 10.25 10.33 133,736 +0.13(+1.27%)
Jun 15, 2011 10.27 10.30 9.980 10.20 196,007 -0.20(-1.92%)
Jun 14, 2011 10.50 10.75 10.35 10.40 298,781 +0.10(+0.97%)
Jun 13, 2011 10.23 10.32 9.990 10.30 174,383 +0.18(+1.78%)
Jun 10, 2011 10.12 10.31 9.960 10.12 144,095 -0.14(-1.36%)
Jun 09, 2011 10.02 10.44 9.990 10.26 112,505 +0.26(+2.60%)
Jun 08, 2011 9.990 10.12 9.970 10.00 159,591 -0.06(-0.60%)
Jun 07, 2011 9.840 10.17 9.830 10.06 98,713 +0.34(+3.50%)
Jun 06, 2011 10.23 10.26 9.580 9.720 352,232 -0.54(-5.26%)
Jun 03, 2011 10.17 10.46 10.03 10.26 164,352 +0.45(+4.59%)
May 24, 2011 10.13 10.35 9.800 9.810 170,084 -0.21(-2.10%)
May 23, 2011 9.960 10.07 9.770 10.02 190,684 -0.16(-1.57%)
May 20, 2011 10.48 10.52 10.03 10.18 259,550 -0.28(-2.68%)
May 19, 2011 10.74 10.84 10.40 10.46 162,642 -0.35(-3.24%)
May 18, 2011 10.75 11.20 10.74 10.81 199,241 +0.07(+0.65%)
May 17, 2011 10.52 10.82 10.06 10.74 365,242 +0.14(+1.32%)
May 16, 2011 10.96 10.98 10.50 10.60 310,330 -0.52(-4.68%)
May 13, 2011 11.49 11.59 11.07 11.12 187,783 -0.31(-2.71%)
May 12, 2011 11.27 11.46 10.85 11.43 238,073 +0.06(+0.53%)
May 11, 2011 11.40 11.48 11.20 11.37 260,581 -0.02(-0.18%)
May 10, 2011 11.52 11.79 11.19 11.39 429,038 -0.09(-0.78%)
May 09, 2011 10.80 11.55 10.65 11.48 964,290 +0.72(+6.69%)
May 06, 2011 10.51 10.92 10.26 10.76 584,563 +0.46(+4.47%)
May 05, 2011 9.910 10.59 9.720 10.30 928,934 +0.47(+4.78%)
May 04, 2011 10.00 10.00 9.540 9.830 534,349 +0.61(+6.62%)
May 03, 2011 9.560 9.660 9.070 9.220 280,382 -0.42(-4.36%)
May 02, 2011 9.700 9.970 9.550 9.640 240,179 -0.22(-2.23%)
Apr 29, 2011 10.03 10.15 9.700 9.860 186,341 -0.17(-1.69%)
Apr 28, 2011 10.38 10.38 9.880 10.03 135,901 -0.36(-3.46%)
Apr 27, 2011 10.29 10.45 10.22 10.39 106,887 +0.13(+1.27%)
Apr 26, 2011 10.15 10.36 10.08 10.26 123,987 +0.18(+1.79%)
Apr 25, 2011 10.14 10.15 9.850 10.08 100,873 -0.07(-0.69%)
Apr 21, 2011 10.25 10.34 10.02 10.15 121,908 +0.07(+0.69%)
Apr 20, 2011 9.770 10.17 9.770 10.08 163,790 +0.52(+5.44%)
Apr 19, 2011 9.920 10.05 9.400 9.560 172,310 -0.33(-3.34%)
Apr 18, 2011 9.950 9.991 9.450 9.890 197,391 -0.20(-1.98%)
Apr 15, 2011 10.00 10.12 9.940 10.09 69,351 +0.09(+0.90%)
Apr 14, 2011 10.20 10.20 9.910 10.00 182,347 -0.23(-2.25%)
Apr 13, 2011 10.26 10.50 10.06 10.23 144,195 +0.14(+1.39%)
Apr 12, 2011 10.56 10.58 9.950 10.09 468,453 -0.47(-4.45%)
Apr 11, 2011 10.16 10.80 10.16 10.56 721,146 +0.49(+4.87%)
Apr 08, 2011 9.800 10.14 9.760 10.07 755,202 +0.85(+9.22%)
Apr 07, 2011 9.150 9.390 9.090 9.220 145,525 +0.04(+0.44%)
Apr 06, 2011 9.270 9.430 9.100 9.180 73,734 -0.01(-0.11%)
Apr 05, 2011 9.200 9.330 9.090 9.190 137,997 -0.05(-0.54%)
Apr 04, 2011 9.610 9.680 9.240 9.240 159,668 -0.35(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.