Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copart Inc (NQ: CPRT )

55.73 +0.51 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.675 2.716 2.665 2.708 5,305,472 +0.02(+0.84%)
Mar 30, 2011 2.686 2.700 2.672 2.686 3,488,880 +0.00(+0.09%)
Mar 29, 2011 2.623 2.694 2.623 2.683 6,350,192 +0.07(+2.53%)
Mar 28, 2011 2.630 2.639 2.612 2.617 2,313,536 -0.01(-0.55%)
Mar 25, 2011 2.610 2.639 2.603 2.631 5,229,296 +0.02(+0.86%)
Mar 24, 2011 2.598 2.625 2.591 2.609 4,471,232 +0.02(+0.68%)
Mar 23, 2011 2.581 2.602 2.564 2.591 4,549,744 +0.00(+0.14%)
Mar 22, 2011 2.557 2.593 2.555 2.587 6,272,416 +0.02(+0.75%)
Mar 21, 2011 2.569 2.592 2.561 2.568 5,247,552 +0.01(+0.44%)
Mar 18, 2011 2.547 2.562 2.544 2.557 7,816,592 +0.03(+1.11%)
Mar 17, 2011 2.531 2.546 2.514 2.529 5,555,824 +0.02(+0.87%)
Mar 16, 2011 2.536 2.544 2.498 2.507 7,066,640 -0.03(-1.11%)
Mar 15, 2011 2.512 2.558 2.507 2.535 7,883,040 -0.03(-1.17%)
Mar 14, 2011 2.531 2.590 2.531 2.565 4,609,552 +0.02(+0.71%)
Mar 11, 2011 2.547 2.559 2.529 2.547 4,568,256 -0.00(-0.07%)
Mar 10, 2011 2.584 2.591 2.547 2.549 5,902,608 -0.06(-2.23%)
Mar 09, 2011 2.574 2.611 2.566 2.607 6,284,000 +0.03(+0.99%)
Mar 08, 2011 2.548 2.603 2.538 2.581 4,757,888 +0.03(+1.30%)
Mar 07, 2011 2.574 2.576 2.532 2.548 5,433,552 -0.02(-0.85%)
Mar 04, 2011 2.583 2.589 2.555 2.570 4,890,672 -0.02(-0.80%)
Mar 03, 2011 2.606 2.614 2.510 2.591 9,312,240 +0.02(+0.68%)
Mar 02, 2011 2.554 2.580 2.554 2.573 8,050,400 +0.02(+0.73%)
Mar 01, 2011 2.619 2.622 2.553 2.554 10,249,760 -0.07(-2.71%)
Feb 28, 2011 2.587 2.631 2.576 2.626 20,407,664 +0.05(+1.99%)
Feb 25, 2011 2.545 2.584 2.545 2.574 11,144,736 +0.04(+1.68%)
Feb 24, 2011 2.518 2.541 2.502 2.532 7,937,584 +0.02(+0.90%)
Feb 23, 2011 2.538 2.543 2.506 2.509 5,934,992 -0.02(-0.99%)
Feb 22, 2011 2.542 2.578 2.531 2.534 7,546,880 -0.05(-2.08%)
Feb 18, 2011 2.590 2.608 2.564 2.588 4,407,184 +0.01(+0.22%)
Feb 17, 2011 2.557 2.590 2.539 2.583 4,372,592 +0.02(+0.80%)
Feb 16, 2011 2.555 2.574 2.552 2.562 6,494,976 +0.02(+0.64%)
Feb 15, 2011 2.567 2.577 2.543 2.546 5,863,920 -0.02(-0.95%)
Feb 14, 2011 2.575 2.597 2.541 2.570 5,876,064 +0.00(+0.02%)
Feb 11, 2011 2.547 2.574 2.543 2.569 4,346,304 +0.02(+0.64%)
Feb 10, 2011 2.538 2.566 2.524 2.553 4,608,640 +0.01(+0.32%)
Feb 09, 2011 2.538 2.558 2.533 2.545 4,969,680 -0.00(-0.07%)
Feb 08, 2011 2.522 2.547 2.507 2.547 5,957,056 +0.02(+0.97%)
Feb 07, 2011 2.509 2.549 2.502 2.522 6,932,912 +0.01(+0.50%)
Feb 04, 2011 2.488 2.525 2.479 2.510 8,627,056 +0.02(+0.93%)
Feb 03, 2011 2.470 2.511 2.470 2.487 10,121,488 +0.01(+0.48%)
Feb 02, 2011 2.487 2.513 2.473 2.475 6,574,000 -0.02(-0.75%)
Feb 01, 2011 2.467 2.500 2.467 2.494 7,804,128 +0.04(+1.66%)
Jan 31, 2011 2.451 2.460 2.428 2.453 9,147,536 +0.01(+0.36%)
Jan 28, 2011 2.473 2.494 2.438 2.444 13,178,976 -0.03(-1.29%)
Jan 27, 2011 2.524 2.524 2.472 2.476 11,208,992 -0.05(-1.88%)
Jan 26, 2011 2.481 2.544 2.476 2.524 15,849,792 +0.05(+2.15%)
Jan 25, 2011 2.466 2.475 2.436 2.471 23,133,216 -0.03(-1.03%)
Jan 24, 2011 2.506 2.524 2.490 2.496 15,267,072 -0.02(-0.94%)
Jan 21, 2011 2.464 2.554 2.454 2.520 49,711,856 +0.07(+2.73%)
Jan 20, 2011 2.453 2.469 2.451 2.453 21,014,864 -0.01(-0.46%)
Jan 19, 2011 2.450 2.478 2.450 2.464 14,328,912 -0.01(-0.33%)
Jan 18, 2011 2.381 2.473 2.381 2.473 60,416,784 +0.12(+5.32%)
Jan 14, 2011 2.344 2.353 2.344 2.348 42,985,008 -0.00(-0.16%)
Jan 13, 2011 2.344 2.351 2.336 2.351 89,182,048 +0.01(+0.45%)
Jan 12, 2011 2.353 2.353 2.336 2.341 37,601,504 -0.00(-0.03%)
Jan 11, 2011 2.340 2.349 2.338 2.341 26,302,592 +0.00(+0.16%)
Jan 10, 2011 2.335 2.346 2.331 2.337 59,979,584 +0.00(+0.05%)
Jan 07, 2011 2.342 2.361 2.334 2.336 54,500,400 -0.00(-0.19%)
Jan 06, 2011 2.341 2.346 2.329 2.341 19,563,792 -0.00(-0.11%)
Jan 05, 2011 2.341 2.352 2.331 2.343 6,791,632 +0.00(+0.11%)
Jan 04, 2011 2.352 2.354 2.334 2.341 12,098,704 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.