Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

12.03 +0.41 (+3.53%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.984 9.018 8.955 8.978 78,371 +0.02(+0.26%)
Nov 29, 2011 8.972 8.995 8.920 8.955 64,714 +0.01(+0.06%)
Nov 28, 2011 9.013 9.053 8.943 8.949 86,942 -0.07(-0.77%)
Nov 25, 2011 9.018 9.082 8.995 9.018 29,710 -0.02(-0.19%)
Nov 23, 2011 9.024 9.082 9.024 9.036 39,532 -0.02(-0.25%)
Nov 22, 2011 8.961 9.059 8.961 9.059 65,794 +0.06(+0.64%)
Nov 21, 2011 8.955 9.041 8.955 9.001 35,948 +0.02(+0.26%)
Nov 18, 2011 8.926 9.006 8.891 8.978 56,973 +0.10(+1.09%)
Nov 17, 2011 8.915 8.949 8.874 8.881 51,837 -0.05(-0.50%)
Nov 16, 2011 8.972 9.001 8.909 8.926 84,682 -0.05(-0.51%)
Nov 15, 2011 9.059 9.093 8.961 8.972 76,810 -0.10(-1.14%)
Nov 14, 2011 9.197 9.203 9.041 9.076 85,205 -0.16(-1.69%)
Nov 11, 2011 9.197 9.243 9.157 9.232 98,663 +0.00(+0.00%)
Nov 10, 2011 9.209 9.232 9.070 9.232 48,997 +0.05(+0.57%)
Nov 09, 2011 9.134 9.238 9.128 9.180 84,560 +0.06(+0.63%)
Nov 08, 2011 8.995 9.220 8.995 9.122 114,947 +0.13(+1.48%)
Nov 07, 2011 8.909 8.990 8.863 8.990 88,911 +0.13(+1.43%)
Nov 04, 2011 8.926 8.932 8.805 8.863 55,640 -0.05(-0.52%)
Nov 03, 2011 8.990 8.990 8.822 8.909 78,836 -0.03(-0.32%)
Nov 02, 2011 9.013 9.013 8.932 8.938 40,697 -0.04(-0.45%)
Nov 01, 2011 8.909 8.984 8.909 8.978 53,687 +0.09(+1.04%)
Oct 31, 2011 8.909 8.909 8.823 8.886 64,846 +0.03(+0.33%)
Oct 28, 2011 8.915 8.920 8.816 8.857 49,186 -0.01(-0.07%)
Oct 27, 2011 9.053 9.053 8.822 8.863 75,231 -0.08(-0.84%)
Oct 26, 2011 8.984 8.984 8.881 8.938 51,137 +0.05(+0.52%)
Oct 25, 2011 9.076 9.076 8.874 8.891 112,081 -0.20(-2.16%)
Oct 24, 2011 9.065 9.116 8.972 9.088 66,532 +0.12(+1.35%)
Oct 21, 2011 9.111 9.111 8.943 8.966 90,035 -0.01(-0.13%)
Oct 20, 2011 9.030 9.030 8.943 8.978 50,862 +0.02(+0.26%)
Oct 19, 2011 9.116 9.116 8.943 8.955 111,829 -0.14(-1.52%)
Oct 18, 2011 9.197 9.197 9.030 9.093 57,926 -0.01(-0.13%)
Oct 17, 2011 8.886 9.168 8.886 9.105 114,999 +0.16(+1.81%)
Oct 14, 2011 8.799 8.943 8.799 8.943 108,968 +0.19(+2.18%)
Oct 13, 2011 8.718 8.753 8.655 8.753 56,754 +0.08(+0.93%)
Oct 12, 2011 8.609 8.736 8.603 8.672 65,896 -0.06(-0.73%)
Oct 11, 2011 8.840 8.840 8.718 8.736 53,028 -0.13(-1.50%)
Oct 10, 2011 8.863 8.874 8.799 8.868 46,785 +0.05(+0.59%)
Oct 07, 2011 8.816 8.840 8.747 8.816 68,297 -0.02(-0.20%)
Oct 06, 2011 8.903 8.903 8.782 8.834 49,413 -0.03(-0.33%)
Oct 05, 2011 8.972 8.995 8.811 8.863 84,881 -0.03(-0.39%)
Oct 04, 2011 9.030 9.030 8.759 8.897 110,580 -0.08(-0.90%)
Oct 03, 2011 8.966 9.036 8.932 8.978 66,810 +0.05(+0.58%)
Sep 30, 2011 8.897 9.070 8.863 8.926 105,840 +0.09(+1.05%)
Sep 29, 2011 8.857 8.891 8.776 8.834 107,937 +0.01(+0.07%)
Sep 28, 2011 8.747 8.909 8.741 8.828 159,203 +0.13(+1.53%)
Sep 27, 2011 8.591 8.695 8.591 8.695 66,075 +0.13(+1.48%)
Sep 26, 2011 8.580 8.580 8.493 8.568 55,973 +0.02(+0.27%)
Sep 23, 2011 8.528 8.568 8.488 8.545 113,680 +0.03(+0.34%)
Sep 22, 2011 8.614 8.666 8.516 8.516 99,881 -0.12(-1.40%)
Sep 21, 2011 8.695 8.713 8.626 8.638 68,304 -0.06(-0.70%)
Sep 20, 2011 8.661 8.724 8.661 8.698 69,940 +0.03(+0.30%)
Sep 19, 2011 8.626 8.701 8.626 8.672 49,695 +0.06(+0.74%)
Sep 16, 2011 8.765 8.765 8.609 8.609 67,936 -0.12(-1.39%)
Sep 15, 2011 8.822 8.828 8.690 8.730 82,517 -0.09(-0.98%)
Sep 14, 2011 8.863 8.863 8.793 8.816 63,999 +0.01(+0.13%)
Sep 13, 2011 8.816 8.845 8.765 8.805 77,240 -0.01(-0.13%)
Sep 12, 2011 8.788 8.828 8.788 8.816 41,045 +0.01(+0.13%)
Sep 09, 2011 8.782 8.845 8.759 8.805 74,848 -0.00(-0.03%)
Sep 08, 2011 8.765 8.874 8.765 8.808 101,859 +0.04(+0.49%)
Sep 07, 2011 8.753 8.770 8.741 8.765 69,907 +0.09(+1.00%)
Sep 06, 2011 8.655 8.741 8.632 8.678 65,382 +0.05(+0.53%)
Sep 02, 2011 8.707 8.765 8.626 8.632 71,226 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.