Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

193.50 +0.36 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.240 5.457 5.240 5.370 130,614 +0.04(+0.75%)
Sep 29, 2011 5.520 5.570 5.140 5.330 62,560 -0.03(-0.47%)
Sep 28, 2011 5.570 5.650 5.340 5.355 51,977 -0.15(-2.81%)
Sep 27, 2011 5.950 5.980 5.420 5.510 115,809 -0.22(-3.84%)
Sep 26, 2011 5.770 5.770 5.441 5.730 50,776 +0.02(+0.35%)
Sep 23, 2011 5.460 5.730 5.460 5.710 86,878 +0.22(+4.01%)
Sep 22, 2011 5.790 5.810 5.110 5.490 260,959 -0.59(-9.70%)
Sep 21, 2011 6.320 6.340 6.040 6.080 50,705 -0.27(-4.25%)
Sep 20, 2011 6.390 6.530 6.330 6.350 47,846 -0.05(-0.78%)
Sep 19, 2011 6.540 6.540 6.330 6.400 72,376 -0.31(-4.62%)
Sep 16, 2011 6.720 6.780 6.610 6.710 85,193 -0.03(-0.45%)
Sep 15, 2011 6.630 6.770 6.480 6.740 148,077 +0.22(+3.37%)
Sep 14, 2011 6.340 6.620 6.170 6.520 133,295 +0.21(+3.33%)
Sep 13, 2011 6.100 6.320 6.100 6.310 60,433 +0.26(+4.30%)
Sep 12, 2011 5.910 6.130 5.880 6.050 131,395 -0.04(-0.66%)
Sep 09, 2011 6.030 6.280 6.030 6.090 78,445 -0.05(-0.81%)
Sep 08, 2011 6.370 6.430 6.060 6.140 78,498 -0.34(-5.25%)
Sep 07, 2011 6.230 6.660 6.230 6.480 89,446 +0.40(+6.58%)
Sep 06, 2011 6.020 6.170 5.900 6.080 114,222 -0.30(-4.70%)
Sep 02, 2011 6.500 6.501 6.290 6.380 63,513 -0.27(-4.06%)
Sep 01, 2011 6.890 7.070 6.650 6.650 80,465 -0.17(-2.49%)
Aug 31, 2011 6.880 6.880 6.610 6.820 113,700 +0.02(+0.29%)
Aug 30, 2011 6.900 6.900 6.700 6.800 40,949 -0.17(-2.44%)
Aug 29, 2011 6.650 7.030 6.580 6.970 92,512 +0.41(+6.25%)
Aug 26, 2011 6.330 6.700 6.280 6.560 100,608 +0.17(+2.66%)
Aug 25, 2011 6.310 6.500 6.230 6.390 141,557 -0.03(-0.47%)
Aug 24, 2011 6.510 6.580 6.300 6.420 82,609 -0.22(-3.31%)
Aug 23, 2011 6.220 6.730 6.180 6.640 159,006 +0.50(+8.14%)
Aug 22, 2011 6.410 6.480 6.090 6.140 176,387 -0.12(-1.92%)
Aug 19, 2011 6.460 6.670 6.160 6.260 225,954 -0.36(-5.44%)
Aug 18, 2011 7.000 7.130 6.580 6.620 159,601 -0.58(-8.06%)
Aug 17, 2011 7.120 7.300 7.100 7.200 105,885 +0.05(+0.70%)
Aug 16, 2011 7.120 7.240 7.070 7.150 95,254 -0.11(-1.52%)
Aug 15, 2011 7.050 7.360 6.880 7.260 160,959 +0.14(+1.97%)
Aug 12, 2011 7.050 7.290 6.870 7.120 140,435 +0.12(+1.71%)
Aug 11, 2011 6.890 7.004 6.680 7.000 357,070 +0.10(+1.45%)
Aug 10, 2011 6.850 7.194 6.680 6.900 352,743 -0.48(-6.50%)
Aug 09, 2011 7.340 7.480 6.830 7.380 178,041 +0.39(+5.58%)
Aug 08, 2011 7.060 7.420 6.540 6.990 326,461 -0.75(-9.69%)
Aug 05, 2011 7.940 8.080 7.430 7.740 175,241 -0.12(-1.53%)
Aug 04, 2011 8.250 8.280 7.830 7.860 199,505 -0.54(-6.43%)
Aug 03, 2011 8.370 8.440 8.030 8.400 213,149 +0.00(+0.00%)
Aug 02, 2011 8.250 9.180 8.000 8.400 520,676 -0.40(-4.55%)
Aug 01, 2011 8.920 9.000 8.720 8.800 189,160 +0.26(+3.04%)
Jul 29, 2011 8.500 8.590 8.300 8.540 401,346 -0.13(-1.50%)
Jul 28, 2011 8.800 9.000 8.660 8.670 143,677 -0.27(-3.02%)
Jul 27, 2011 9.250 9.350 8.750 8.940 169,100 -0.33(-3.56%)
Jul 26, 2011 9.310 9.400 9.250 9.270 124,305 -0.08(-0.86%)
Jul 25, 2011 9.450 9.600 9.320 9.350 81,444 -0.25(-2.60%)
Jul 22, 2011 9.610 9.670 9.390 9.600 72,302 +0.09(+0.95%)
Jul 21, 2011 9.520 9.590 9.450 9.510 69,174 -0.02(-0.21%)
Jul 20, 2011 9.700 9.810 9.350 9.530 121,590 -0.08(-0.83%)
Jul 19, 2011 9.460 9.630 9.443 9.610 180,884 +0.25(+2.67%)
Jul 18, 2011 9.400 9.470 9.280 9.360 202,736 -0.11(-1.16%)
Jul 15, 2011 9.520 9.590 9.290 9.470 106,021 +0.14(+1.50%)
Jul 14, 2011 9.510 9.750 9.320 9.330 230,935 -0.04(-0.43%)
Jul 13, 2011 9.870 9.900 9.270 9.370 532,656 -0.34(-3.50%)
Jul 12, 2011 10.46 10.49 9.600 9.710 780,429 -0.84(-7.96%)
Jul 11, 2011 10.55 10.75 10.30 10.55 170,999 +0.00(+0.00%)
Jul 08, 2011 10.88 10.88 10.24 10.55 421,950 -0.50(-4.52%)
Jul 07, 2011 10.85 11.44 10.81 11.05 650,276 +0.52(+4.94%)
Jul 06, 2011 10.47 10.59 10.20 10.53 112,597 +0.06(+0.57%)
Jul 05, 2011 10.18 10.58 10.12 10.47 351,079 +0.47(+4.70%)
Jul 01, 2011 10.11 10.19 9.941 10.00 142,237 -0.12(-1.19%)
Jun 30, 2011 9.880 10.18 9.810 10.12 101,548 +0.30(+3.05%)
Jun 29, 2011 9.900 9.910 9.730 9.820 93,347 +0.05(+0.51%)
Jun 28, 2011 9.940 10.02 9.700 9.770 169,952 -0.13(-1.31%)
Jun 27, 2011 10.02 10.14 9.850 9.900 126,807 -0.07(-0.70%)
Jun 24, 2011 10.40 10.43 9.870 9.970 73,947 -0.39(-3.76%)
Jun 23, 2011 9.890 10.38 9.750 10.36 94,033 +0.32(+3.19%)
Jun 22, 2011 10.09 10.23 10.02 10.04 62,284 -0.12(-1.18%)
Jun 21, 2011 10.02 10.33 9.940 10.16 156,458 +0.22(+2.21%)
Jun 20, 2011 9.960 10.12 9.880 9.940 191,167 -0.25(-2.45%)
Jun 17, 2011 10.47 10.49 10.03 10.19 130,170 -0.14(-1.36%)
Jun 16, 2011 10.31 10.50 10.25 10.33 133,736 +0.13(+1.27%)
Jun 15, 2011 10.27 10.30 9.980 10.20 196,007 -0.20(-1.92%)
Jun 14, 2011 10.50 10.75 10.35 10.40 298,781 +0.10(+0.97%)
Jun 13, 2011 10.23 10.32 9.990 10.30 174,383 +0.18(+1.78%)
Jun 10, 2011 10.12 10.31 9.960 10.12 144,095 -0.14(-1.36%)
Jun 09, 2011 10.02 10.44 9.990 10.26 112,505 +0.26(+2.60%)
Jun 08, 2011 9.990 10.12 9.970 10.00 159,591 -0.06(-0.60%)
Jun 07, 2011 9.840 10.17 9.830 10.06 98,713 +0.34(+3.50%)
Jun 06, 2011 10.23 10.26 9.580 9.720 352,232 -0.54(-5.26%)
Jun 03, 2011 10.17 10.46 10.03 10.26 164,352 +0.45(+4.59%)
May 24, 2011 10.13 10.35 9.800 9.810 170,084 -0.21(-2.10%)
May 23, 2011 9.960 10.07 9.770 10.02 190,684 -0.16(-1.57%)
May 20, 2011 10.48 10.52 10.03 10.18 259,550 -0.28(-2.68%)
May 19, 2011 10.74 10.84 10.40 10.46 162,642 -0.35(-3.24%)
May 18, 2011 10.75 11.20 10.74 10.81 199,241 +0.07(+0.65%)
May 17, 2011 10.52 10.82 10.06 10.74 365,242 +0.14(+1.32%)
May 16, 2011 10.96 10.98 10.50 10.60 310,330 -0.52(-4.68%)
May 13, 2011 11.49 11.59 11.07 11.12 187,783 -0.31(-2.71%)
May 12, 2011 11.27 11.46 10.85 11.43 238,073 +0.06(+0.53%)
May 11, 2011 11.40 11.48 11.20 11.37 260,581 -0.02(-0.18%)
May 10, 2011 11.52 11.79 11.19 11.39 429,038 -0.09(-0.78%)
May 09, 2011 10.80 11.55 10.65 11.48 964,290 +0.72(+6.69%)
May 06, 2011 10.51 10.92 10.26 10.76 584,563 +0.46(+4.47%)
May 05, 2011 9.910 10.59 9.720 10.30 928,934 +0.47(+4.78%)
May 04, 2011 10.00 10.00 9.540 9.830 534,349 +0.61(+6.62%)
May 03, 2011 9.560 9.660 9.070 9.220 280,382 -0.42(-4.36%)
May 02, 2011 9.700 9.970 9.550 9.640 240,179 -0.22(-2.23%)
Apr 29, 2011 10.03 10.15 9.700 9.860 186,341 -0.17(-1.69%)
Apr 28, 2011 10.38 10.38 9.880 10.03 135,901 -0.36(-3.46%)
Apr 27, 2011 10.29 10.45 10.22 10.39 106,887 +0.13(+1.27%)
Apr 26, 2011 10.15 10.36 10.08 10.26 123,987 +0.18(+1.79%)
Apr 25, 2011 10.14 10.15 9.850 10.08 100,873 -0.07(-0.69%)
Apr 21, 2011 10.25 10.34 10.02 10.15 121,908 +0.07(+0.69%)
Apr 20, 2011 9.770 10.17 9.770 10.08 163,790 +0.52(+5.44%)
Apr 19, 2011 9.920 10.05 9.400 9.560 172,310 -0.33(-3.34%)
Apr 18, 2011 9.950 9.991 9.450 9.890 197,391 -0.20(-1.98%)
Apr 15, 2011 10.00 10.12 9.940 10.09 69,351 +0.09(+0.90%)
Apr 14, 2011 10.20 10.20 9.910 10.00 182,347 -0.23(-2.25%)
Apr 13, 2011 10.26 10.50 10.06 10.23 144,195 +0.14(+1.39%)
Apr 12, 2011 10.56 10.58 9.950 10.09 468,453 -0.47(-4.45%)
Apr 11, 2011 10.16 10.80 10.16 10.56 721,146 +0.49(+4.87%)
Apr 08, 2011 9.800 10.14 9.760 10.07 755,202 +0.85(+9.22%)
Apr 07, 2011 9.150 9.390 9.090 9.220 145,525 +0.04(+0.44%)
Apr 06, 2011 9.270 9.430 9.100 9.180 73,734 -0.01(-0.11%)
Apr 05, 2011 9.200 9.330 9.090 9.190 137,997 -0.05(-0.54%)
Apr 04, 2011 9.610 9.680 9.240 9.240 159,668 -0.35(-3.65%)
Apr 01, 2011 9.890 9.910 9.500 9.590 115,646 -0.19(-1.97%)
Mar 31, 2011 9.400 9.800 9.360 9.783 107,652 +0.36(+3.85%)
Mar 30, 2011 9.420 9.730 9.210 9.420 277,906 -0.20(-2.08%)
Mar 29, 2011 9.910 9.940 9.600 9.620 165,157 -0.23(-2.34%)
Mar 28, 2011 10.06 10.25 9.820 9.850 187,802 -0.12(-1.20%)
Mar 25, 2011 9.900 10.14 9.860 9.970 120,571 +0.12(+1.22%)
Mar 24, 2011 9.680 9.930 9.570 9.850 122,965 +0.21(+2.18%)
Mar 23, 2011 9.690 9.690 9.500 9.640 113,598 -0.09(-0.92%)
Mar 22, 2011 9.790 9.810 9.461 9.730 152,634 +0.06(+0.62%)
Mar 21, 2011 9.550 9.800 9.360 9.670 228,308 +0.43(+4.65%)
Mar 18, 2011 9.250 9.280 9.050 9.240 179,133 +0.23(+2.55%)
Mar 17, 2011 9.180 9.226 9.010 9.010 124,916 +0.04(+0.45%)
Mar 16, 2011 9.210 9.250 8.830 8.970 224,185 -0.09(-0.99%)
Mar 15, 2011 8.550 9.120 8.500 9.060 275,947 +0.02(+0.22%)
Mar 14, 2011 9.250 9.270 8.900 9.040 161,194 -0.35(-3.73%)
Mar 11, 2011 9.150 9.520 8.960 9.390 190,589 +0.15(+1.62%)
Mar 10, 2011 9.780 9.800 9.090 9.240 353,640 -0.70(-7.04%)
Mar 09, 2011 10.09 10.09 9.890 9.940 238,123 -0.17(-1.68%)
Mar 08, 2011 9.820 10.14 9.710 10.11 265,888 +0.27(+2.74%)
Mar 07, 2011 10.43 10.50 9.500 9.840 545,093 -0.55(-5.29%)
Mar 04, 2011 10.18 10.39 10.00 10.39 302,130 +0.25(+2.47%)
Mar 03, 2011 9.620 10.47 9.620 10.14 731,279 +0.81(+8.68%)
Mar 02, 2011 9.000 9.420 8.610 9.330 335,748 +0.28(+3.09%)
Mar 01, 2011 9.400 9.470 8.920 9.050 519,235 -0.35(-3.72%)
Feb 28, 2011 9.540 9.550 9.200 9.400 646,096 -0.42(-4.28%)
Feb 25, 2011 9.490 10.12 9.490 9.820 563,955 +0.44(+4.69%)
Feb 24, 2011 9.400 9.630 9.120 9.380 442,889 -0.14(-1.47%)
Feb 23, 2011 10.11 10.17 9.250 9.520 582,455 -0.64(-6.30%)
Feb 22, 2011 10.30 10.45 10.01 10.16 443,860 -0.41(-3.88%)
Feb 18, 2011 10.75 10.75 10.51 10.57 264,864 -0.18(-1.67%)
Feb 17, 2011 10.81 11.05 10.60 10.75 382,807 -0.08(-0.74%)
Feb 16, 2011 11.13 11.22 10.76 10.83 543,694 -0.23(-2.08%)
Feb 15, 2011 10.60 11.44 10.07 11.06 1,736,571 +0.86(+8.43%)
Feb 14, 2011 9.990 10.24 9.650 10.20 467,769 +0.30(+3.03%)
Feb 11, 2011 9.550 9.960 9.400 9.900 173,675 +0.32(+3.34%)
Feb 10, 2011 9.690 9.740 9.350 9.580 186,879 -0.25(-2.54%)
Feb 09, 2011 10.00 10.00 9.610 9.830 145,561 -0.17(-1.70%)
Feb 08, 2011 9.900 10.20 9.820 10.00 308,831 +0.13(+1.37%)
Feb 07, 2011 9.770 10.00 9.760 9.865 234,575 +0.11(+1.08%)
Feb 04, 2011 9.330 9.760 9.250 9.760 171,504 +0.40(+4.27%)
Feb 03, 2011 9.760 9.829 9.330 9.360 277,670 -0.47(-4.78%)
Feb 02, 2011 9.480 9.990 9.350 9.830 275,440 +0.34(+3.58%)
Feb 01, 2011 9.120 9.700 9.050 9.490 240,860 +0.49(+5.44%)
Jan 31, 2011 9.210 9.300 8.840 9.000 309,572 -0.21(-2.28%)
Jan 28, 2011 10.12 10.18 8.820 9.210 561,670 -0.85(-8.45%)
Jan 27, 2011 10.17 10.18 9.980 10.06 239,500 +0.06(+0.60%)
Jan 26, 2011 9.970 10.18 9.930 10.00 583,076 +0.19(+1.94%)
Jan 25, 2011 9.620 10.00 9.540 9.810 275,056 +0.19(+1.98%)
Jan 24, 2011 9.200 9.840 9.150 9.620 264,406 +0.55(+6.06%)
Jan 21, 2011 9.160 9.300 9.020 9.070 115,276 -0.02(-0.22%)
Jan 20, 2011 9.300 9.300 8.900 9.090 279,449 -0.31(-3.30%)
Jan 19, 2011 9.550 9.680 9.300 9.400 259,459 -0.13(-1.36%)
Jan 18, 2011 9.640 9.650 9.250 9.530 324,258 -0.07(-0.73%)
Jan 14, 2011 8.890 9.650 8.790 9.600 1,193,326 +0.82(+9.34%)
Jan 13, 2011 8.500 8.810 8.440 8.780 354,330 +0.28(+3.29%)
Jan 12, 2011 8.700 8.710 8.400 8.500 191,926 -0.11(-1.28%)
Jan 11, 2011 8.800 8.900 8.500 8.610 290,233 -0.12(-1.37%)
Jan 10, 2011 8.950 9.000 8.460 8.730 295,409 +0.05(+0.58%)
Jan 07, 2011 8.810 8.900 8.470 8.680 257,942 -0.05(-0.57%)
Jan 06, 2011 8.420 9.000 8.400 8.730 432,454 +0.43(+5.18%)
Jan 05, 2011 8.370 8.400 8.200 8.300 155,796 -0.09(-1.07%)
Jan 04, 2011 8.470 8.470 8.330 8.390 134,252 -0.04(-0.47%)
Jan 03, 2011 8.430 8.550 8.310 8.430 223,655 +0.12(+1.44%)
Dec 31, 2010 8.140 8.480 8.030 8.310 170,287 +0.12(+1.47%)
Dec 30, 2010 8.350 8.390 8.150 8.190 178,047 -0.13(-1.56%)
Dec 29, 2010 8.260 8.380 8.130 8.320 70,264 +0.12(+1.46%)
Dec 28, 2010 8.280 8.310 8.000 8.200 112,975 -0.01(-0.12%)
Dec 27, 2010 8.260 8.260 8.000 8.210 152,060 -0.05(-0.61%)
Dec 23, 2010 8.380 8.380 8.200 8.260 223,756 +0.01(+0.12%)
Dec 22, 2010 8.100 8.310 7.900 8.250 506,088 +0.35(+4.43%)
Dec 21, 2010 7.980 8.150 7.780 7.900 471,820 -0.06(-0.75%)
Dec 20, 2010 7.500 8.000 7.500 7.960 279,427 +0.60(+8.15%)
Dec 17, 2010 7.180 7.360 7.110 7.360 132,864 +0.16(+2.22%)
Dec 16, 2010 7.410 7.500 7.020 7.200 185,951 -0.15(-2.04%)
Dec 15, 2010 7.220 7.530 7.220 7.350 184,869 +0.05(+0.68%)
Dec 14, 2010 7.650 7.760 7.280 7.300 272,757 -0.32(-4.20%)
Dec 13, 2010 7.690 7.800 7.590 7.620 274,799 -0.01(-0.13%)
Dec 10, 2010 7.610 7.800 7.580 7.630 157,121 +0.06(+0.79%)
Dec 09, 2010 7.710 7.750 7.500 7.570 187,991 -0.04(-0.53%)
Dec 08, 2010 7.650 7.800 7.530 7.610 220,788 -0.06(-0.78%)
Dec 07, 2010 7.960 8.000 7.640 7.670 276,207 -0.19(-2.42%)
Dec 06, 2010 7.900 8.080 7.810 7.860 663,560 +0.22(+2.88%)
Dec 03, 2010 7.330 7.700 7.200 7.640 185,375 +0.22(+2.96%)
Dec 02, 2010 7.400 7.660 7.300 7.420 384,618 +0.02(+0.27%)
Dec 01, 2010 6.810 7.550 6.710 7.400 688,520 +0.75(+11.28%)
Nov 30, 2010 6.640 6.850 6.550 6.650 187,266 -0.16(-2.35%)
Nov 29, 2010 6.930 6.950 6.650 6.810 127,249 -0.20(-2.85%)
Nov 26, 2010 7.020 7.080 6.980 7.010 37,920 -0.07(-0.99%)
Nov 24, 2010 6.980 7.080 7.080 7.080 105,372 +0.21(+3.06%)
Nov 23, 2010 6.990 7.200 6.700 6.870 297,026 -0.24(-3.38%)
Nov 22, 2010 7.020 7.250 6.970 7.110 339,417 +0.08(+1.14%)
Nov 19, 2010 6.980 7.100 6.850 7.030 91,130 +0.02(+0.29%)
Nov 18, 2010 6.820 7.070 6.820 7.010 192,701 +0.30(+4.47%)
Nov 17, 2010 6.830 6.840 6.650 6.710 77,204 -0.14(-2.04%)
Nov 16, 2010 6.950 7.030 6.750 6.850 185,699 -0.18(-2.56%)
Nov 15, 2010 7.010 7.150 6.870 7.030 268,748 +0.11(+1.59%)
Nov 12, 2010 6.870 7.000 6.760 6.920 138,352 +0.00(+0.00%)
Nov 11, 2010 6.800 7.210 6.730 6.920 257,290 -0.09(-1.28%)
Nov 10, 2010 6.750 7.290 6.683 7.010 735,949 +0.31(+4.63%)
Nov 09, 2010 6.680 6.740 6.520 6.700 205,992 +0.00(+0.00%)
Nov 08, 2010 6.650 6.730 6.570 6.700 97,827 +0.05(+0.75%)
Nov 05, 2010 6.590 6.650 6.360 6.650 231,697 +0.06(+0.91%)
Nov 04, 2010 6.300 6.670 6.270 6.590 559,043 +0.39(+6.29%)
Nov 03, 2010 6.300 6.340 6.040 6.200 250,814 -0.11(-1.74%)
Nov 02, 2010 6.370 6.490 6.240 6.310 610,942 +0.26(+4.30%)
Nov 01, 2010 5.970 6.140 5.950 6.050 549,954 +0.13(+2.20%)
Oct 29, 2010 5.980 6.000 5.840 5.920 241,914 -0.08(-1.33%)
Oct 28, 2010 6.110 6.180 5.910 6.000 190,598 -0.02(-0.33%)
Oct 27, 2010 5.870 6.020 5.800 6.020 127,047 +0.18(+3.08%)
Oct 25, 2010 5.890 5.980 5.760 5.840 121,887 -0.01(-0.17%)
Oct 22, 2010 5.580 5.850 5.560 5.850 88,908 +0.23(+4.09%)
Oct 21, 2010 5.800 5.850 5.550 5.620 75,579 -0.17(-2.94%)
Oct 20, 2010 5.870 5.890 5.660 5.790 162,907 -0.08(-1.36%)
Oct 19, 2010 5.910 6.040 5.670 5.870 136,580 -0.14(-2.33%)
Oct 18, 2010 6.150 6.180 5.900 6.010 122,200 +0.13(+2.21%)
Oct 15, 2010 6.040 6.040 5.720 5.880 94,209 -0.06(-1.01%)
Oct 14, 2010 6.130 6.150 5.930 5.940 53,269 -0.15(-2.46%)
Oct 13, 2010 6.000 6.220 5.961 6.090 294,198 +0.28(+4.82%)
Oct 12, 2010 5.550 5.850 5.530 5.810 145,715 +0.25(+4.50%)
Oct 11, 2010 5.600 5.640 5.510 5.560 90,410 -0.01(-0.18%)
Oct 08, 2010 5.620 5.640 5.510 5.570 97,944 -0.10(-1.76%)
Oct 07, 2010 5.630 5.730 5.500 5.670 112,726 +0.07(+1.25%)
Oct 06, 2010 5.650 5.740 5.510 5.600 126,840 -0.10(-1.75%)
Oct 05, 2010 5.610 5.870 5.470 5.700 374,447 +0.04(+0.71%)
Oct 04, 2010 5.940 5.940 5.640 5.660 120,592 -0.31(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.