Indicators

Superior Uniform Group (NQ: SGC )

19.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	3.731	3.856	3.731	3.731	10,459	+0.03(+0.92%)
Sep 29, 2011	3.573	3.765	3.573	3.698	11,771	+0.12(+3.43%)
Sep 28, 2011	3.469	3.575	3.469	3.575	2,677	+0.09(+2.46%)
Sep 27, 2011	3.627	3.630	3.469	3.489	5,328	-0.09(-2.44%)
Sep 26, 2011	3.479	3.590	3.479	3.577	6,247	+0.10(+2.90%)
Sep 23, 2011	3.540	3.540	3.476	3.476	5,078	-0.15(-4.08%)
Sep 22, 2011	3.661	3.661	3.482	3.624	17,585	-0.09(-2.44%)
Sep 21, 2011	3.708	3.744	3.708	3.714	3,328	+0.01(+0.18%)
Sep 20, 2011	3.684	3.711	3.684	3.708	7,142	-0.05(-1.34%)
Sep 19, 2011	3.701	3.782	3.701	3.758	2,983	-0.04(-0.97%)
Sep 16, 2011	3.708	3.795	3.708	3.795	9,876	+0.09(+2.45%)
Sep 15, 2011	3.768	3.795	3.650	3.704	15,053	-0.06(-1.52%)
Sep 14, 2011	3.845	3.849	3.761	3.761	3,671	-0.03(-0.89%)
Sep 13, 2011	3.782	3.798	3.721	3.795	3,564	+0.00(+0.00%)
Sep 12, 2011	3.889	3.889	3.782	3.795	3,308	-0.10(-2.50%)
Sep 07, 2011	4.067	3.892	3.892	3.892	6,544	-0.13(-3.18%)
Sep 06, 2011	3.956	4.067	3.808	4.020	8,478	+0.02(+0.50%)
Sep 02, 2011	3.960	4.084	3.960	4.000	4,337	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.