Indicators

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.411	3.559	3.411	3.559	616	+0.09(+2.61%)
Jan 27, 2011	3.463	3.469	3.469	3.469	1,233	-0.06(-1.83%)
Jan 26, 2011	3.566	3.566	3.534	3.534	1,233	-0.08(-2.33%)
Jan 25, 2011	3.618	3.618	3.618	3.618	308	+0.01(+0.18%)
Jan 24, 2011	3.404	3.612	3.404	3.612	2,467	+0.15(+4.40%)
Jan 20, 2011	3.628	3.459	3.459	3.459	43,182	-0.14(-3.96%)
Jan 19, 2011	3.712	3.712	3.566	3.602	21,742	+0.04(+1.00%)
Jan 18, 2011	3.566	3.566	3.550	3.566	10,983	+0.00(+0.00%)
Jan 13, 2011	3.563	3.566	3.566	3.566	12,337	+0.00(+0.09%)
Jan 12, 2011	3.505	3.563	3.505	3.563	7,643	+0.05(+1.43%)
Jan 11, 2011	3.566	3.566	3.501	3.513	10,258	-0.03(-0.78%)
Jan 10, 2011	3.534	3.566	3.522	3.540	9,685	-0.01(-0.18%)
Jan 07, 2011	3.485	3.566	3.443	3.547	6,045	-0.02(-0.55%)
Jan 06, 2011	3.560	3.566	3.560	3.566	2,776	+0.06(+1.76%)
Jan 05, 2011	3.437	3.566	3.437	3.505	22,393	+0.06(+1.69%)
Jan 04, 2011	3.605	3.608	3.427	3.446	7,865	-0.13(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.