Indicators

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.558	1.567	1.487	1.567	19,194	+0.01(+0.57%)
Jun 29, 2011	1.576	1.611	1.558	1.558	5,458	-0.02(-1.12%)
Jun 28, 2011	1.558	1.611	1.549	1.576	57,983	-0.01(-0.56%)
Jun 27, 2011	1.514	1.655	1.514	1.585	53,881	-0.02(-1.10%)
Jun 24, 2011	1.469	1.602	1.434	1.602	44,966	+0.12(+7.74%)
Jun 23, 2011	1.567	1.593	1.452	1.487	36,327	-0.07(-4.55%)
Jun 22, 2011	1.585	1.594	1.558	1.558	23,888	-0.05(-3.30%)
Jun 21, 2011	1.593	1.611	1.558	1.611	78,683	+0.08(+5.20%)
Jun 20, 2011	1.549	1.593	1.523	1.531	55,953	-0.10(-5.98%)
Jun 17, 2011	1.602	1.647	1.531	1.629	126,967	+0.03(+1.66%)
Jun 16, 2011	1.611	1.620	1.514	1.602	19,997	+0.02(+1.12%)
Jun 15, 2011	1.585	1.611	1.514	1.585	59,055	-0.01(-0.56%)
Jun 14, 2011	1.638	1.673	1.567	1.593	137,322	+0.04(+2.86%)
Jun 13, 2011	1.647	1.664	1.549	1.549	55,893	-0.12(-6.91%)
Jun 10, 2011	1.664	1.691	1.647	1.664	16,440	-0.01(-0.53%)
Jun 09, 2011	1.682	1.700	1.664	1.673	17,673	-0.01(-0.53%)
Jun 08, 2011	1.682	1.726	1.655	1.682	26,006	+0.00(+0.00%)
Jun 07, 2011	1.726	1.753	1.682	1.682	31,791	-0.09(-5.00%)
Jun 06, 2011	1.726	1.770	1.726	1.770	8,118	+0.04(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.