Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.52 -0.27 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	3.350	3.373	3.350	3.373	9,091	+0.03(+0.96%)
Nov 29, 2011	3.245	3.341	3.223	3.341	5,630	-0.02(-0.73%)
Nov 28, 2011	3.260	3.365	3.208	3.365	11,228	+0.08(+2.51%)
Nov 25, 2011	3.185	3.283	3.185	3.283	6,137	+0.06(+1.86%)
Nov 23, 2011	3.223	3.320	3.223	3.223	3,603	-0.10(-2.93%)
Nov 22, 2011	3.200	3.320	3.200	3.320	16,114	-0.05(-1.56%)
Nov 21, 2011	3.223	3.373	3.223	3.373	9,072	+0.07(+2.27%)
Nov 18, 2011	3.290	3.298	3.185	3.298	22,558	+0.00(+0.00%)
Nov 17, 2011	3.298	3.298	3.298	3.298	667	-0.07(-2.22%)
Nov 15, 2011	3.193	3.373	3.373	3.373	9,606	+0.04(+1.12%)
Nov 14, 2011	3.185	3.343	3.185	3.335	4,674	+0.04(+1.14%)
Nov 11, 2011	3.343	3.343	3.260	3.298	2,855	-0.07(-2.00%)
Nov 10, 2011	3.290	3.373	3.290	3.365	2,668	+0.10(+2.98%)
Nov 09, 2011	3.223	3.361	3.208	3.268	8,538	+0.08(+2.59%)
Nov 08, 2011	3.365	3.365	3.185	3.185	7,957	-0.02(-0.70%)
Nov 07, 2011	3.478	3.538	3.066	3.208	17,448	-0.01(-0.47%)
Nov 04, 2011	3.185	3.230	3.185	3.223	4,613	+0.00(+0.00%)
Nov 03, 2011	3.163	3.283	3.148	3.223	20,715	+0.05(+1.65%)
Nov 02, 2011	3.200	3.298	3.140	3.170	82,582	-0.07(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.